天奇股份

002009
🏛️ 中国 →
17.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.79 15.80 15.65 15.68 1,074.8K
09:35 15.70 15.80 15.69 15.76 531.2K
09:40 15.76 15.78 15.74 15.76 343.5K
09:45 15.77 15.77 15.74 15.75 417.4K
09:50 15.72 15.75 15.71 15.75 955.3K
09:55 15.76 15.79 15.75 15.77 348.3K
10:00 15.76 15.77 15.72 15.72 371.8K
10:05 15.72 15.72 15.65 15.69 645.1K
10:10 15.69 15.70 15.65 15.65 708.1K
10:15 15.65 15.69 15.65 15.69 185.9K
10:20 15.69 15.74 15.69 15.74 282.1K
10:25 15.73 15.75 15.72 15.74 261.7K
10:30 15.75 15.87 15.75 15.80 892.5K
10:35 15.81 15.89 15.81 15.87 679.9K
10:40 15.88 15.90 15.84 15.88 1,006.1K
10:45 15.88 15.92 15.85 15.85 811.8K
10:50 15.85 15.85 15.81 15.82 271.5K
10:55 15.81 15.86 15.80 15.86 309.9K
11:00 15.85 15.87 15.84 15.85 207.0K
11:05 15.84 15.85 15.83 15.83 79.0K
11:10 15.83 15.85 15.81 15.84 154.0K
11:15 15.84 15.85 15.81 15.82 186.8K
11:20 15.82 15.84 15.81 15.83 156.0K
11:25 15.82 15.83 15.81 15.82 73.3K
13:00 15.83 15.85 15.79 15.80 331.9K
13:05 15.81 15.81 15.78 15.80 213.9K
13:10 15.81 15.81 15.78 15.80 176.7K
13:15 15.80 15.84 15.78 15.84 314.0K
13:20 15.84 15.88 15.81 15.88 332.5K
13:25 15.87 15.88 15.85 15.86 205.4K
13:30 15.85 15.87 15.84 15.86 175.3K
13:35 15.84 15.86 15.83 15.83 130.1K
13:40 15.84 15.85 15.82 15.83 120.2K
13:45 15.81 15.81 15.74 15.80 554.2K
13:50 15.80 15.82 15.78 15.82 160.2K
13:55 15.82 15.84 15.81 15.82 120.4K
14:00 15.82 15.82 15.79 15.80 119.7K
14:05 15.79 15.81 15.78 15.80 225.0K
14:10 15.80 15.82 15.80 15.82 195.1K
14:15 15.82 15.86 15.81 15.85 273.9K
14:20 15.85 15.85 15.81 15.81 106.7K
14:25 15.81 15.83 15.81 15.82 100.5K
14:30 15.82 15.83 15.79 15.82 412.9K
14:35 15.81 15.83 15.81 15.82 150.3K
14:40 15.82 15.83 15.81 15.82 218.5K
14:45 15.81 15.82 15.81 15.81 269.7K
14:50 15.82 15.83 15.81 15.83 404.0K
14:55 15.83 15.83 15.79 15.82 339.7K
15:40 15.83 15.83 15.83 15.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据