天奇股份

002009
🏛️ 中国 →
17.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.98 16.00 15.80 15.98 2,140.6K
09:35 15.98 16.15 15.98 16.06 2,241.5K
09:40 16.05 16.05 15.93 15.98 993.2K
09:45 15.97 16.01 15.93 15.95 727.0K
09:50 15.95 15.97 15.85 15.88 1,220.1K
09:55 15.88 15.92 15.84 15.85 865.6K
10:00 15.85 15.89 15.81 15.88 779.9K
10:05 15.88 15.89 15.81 15.81 452.8K
10:10 15.81 15.82 15.75 15.76 1,437.5K
10:15 15.75 15.78 15.71 15.77 866.0K
10:20 15.76 15.84 15.76 15.80 351.0K
10:25 15.79 15.80 15.76 15.76 299.2K
10:30 15.76 15.79 15.73 15.76 292.9K
10:35 15.76 15.80 15.75 15.80 160.9K
10:40 15.80 15.80 15.75 15.75 188.6K
10:45 15.76 15.78 15.75 15.78 135.6K
10:50 15.78 15.78 15.72 15.73 320.0K
10:55 15.73 15.75 15.73 15.75 261.5K
11:00 15.76 15.77 15.74 15.74 91.6K
11:05 15.74 15.76 15.71 15.72 300.4K
11:10 15.72 15.72 15.69 15.69 652.2K
11:15 15.69 15.73 15.69 15.70 360.6K
11:20 15.69 15.72 15.68 15.72 451.5K
11:25 15.72 15.76 15.72 15.76 183.2K
13:00 15.75 15.75 15.71 15.75 251.2K
13:05 15.74 15.76 15.71 15.73 156.9K
13:10 15.73 15.74 15.70 15.73 150.1K
13:15 15.73 15.75 15.72 15.72 210.5K
13:20 15.72 15.73 15.71 15.71 138.6K
13:25 15.72 15.72 15.67 15.67 300.1K
13:30 15.67 15.74 15.67 15.72 313.0K
13:35 15.73 15.73 15.70 15.71 158.8K
13:40 15.70 15.71 15.68 15.70 298.2K
13:45 15.69 15.69 15.65 15.66 433.3K
13:50 15.66 15.68 15.66 15.68 178.0K
13:55 15.68 15.68 15.67 15.67 192.5K
14:00 15.67 15.73 15.67 15.72 540.7K
14:05 15.72 15.74 15.71 15.72 298.8K
14:10 15.72 15.73 15.70 15.71 207.4K
14:15 15.71 15.74 15.70 15.73 295.8K
14:20 15.73 15.73 15.72 15.73 211.0K
14:25 15.73 15.73 15.72 15.72 237.9K
14:30 15.72 15.73 15.72 15.73 310.7K
14:35 15.72 15.74 15.71 15.72 279.1K
14:40 15.72 15.72 15.69 15.72 394.7K
14:45 15.71 15.72 15.70 15.71 376.5K
14:50 15.70 15.75 15.70 15.75 581.3K
14:55 15.75 15.75 15.74 15.75 194.4K
15:40 15.75 15.75 15.75 15.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据