天奇股份

002009
🏛️ 中国 →
17.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 15.44 15.44 15.44 15.44 39.3K
09:30 15.36 15.43 15.35 15.41 489.2K
09:35 15.39 15.47 15.37 15.47 547.1K
09:40 15.47 15.55 15.47 15.54 958.7K
09:45 15.55 15.62 15.55 15.60 1,296.0K
09:50 15.60 15.60 15.55 15.55 460.0K
09:55 15.56 15.58 15.55 15.55 355.7K
10:00 15.55 15.56 15.50 15.54 540.7K
10:05 15.54 15.58 15.54 15.56 309.9K
10:10 15.56 15.57 15.49 15.49 325.3K
10:15 15.50 15.52 15.48 15.51 434.5K
10:20 15.51 15.57 15.50 15.57 344.3K
10:25 15.57 15.57 15.54 15.56 268.3K
10:30 15.56 15.61 15.56 15.57 515.1K
10:35 15.58 15.58 15.55 15.56 248.4K
10:40 15.56 15.57 15.54 15.57 104.5K
10:45 15.57 15.58 15.53 15.53 209.9K
10:50 15.54 15.55 15.51 15.55 146.7K
10:55 15.54 15.54 15.53 15.53 76.7K
11:00 15.53 15.54 15.50 15.53 222.7K
11:05 15.54 15.60 15.53 15.60 482.7K
11:10 15.60 15.60 15.54 15.55 177.1K
11:15 15.55 15.59 15.53 15.59 251.0K
11:20 15.60 15.61 15.59 15.59 415.6K
11:25 15.59 15.64 15.59 15.64 719.3K
13:00 15.65 15.66 15.62 15.64 635.3K
13:05 15.64 15.66 15.63 15.64 329.8K
13:10 15.65 15.68 15.62 15.68 517.2K
13:15 15.67 15.74 15.67 15.70 983.7K
13:20 15.71 15.74 15.68 15.73 709.3K
13:25 15.73 15.74 15.70 15.70 312.5K
13:30 15.70 15.72 15.69 15.71 191.0K
13:35 15.71 15.72 15.67 15.71 458.1K
13:40 15.71 15.75 15.70 15.75 426.2K
13:45 15.75 15.79 15.74 15.77 470.1K
13:50 15.77 15.77 15.71 15.72 302.9K
13:55 15.72 15.76 15.72 15.74 321.2K
14:00 15.73 15.74 15.72 15.72 198.6K
14:05 15.73 15.75 15.72 15.74 305.1K
14:10 15.74 15.75 15.72 15.73 189.8K
14:15 15.73 15.74 15.72 15.74 102.7K
14:20 15.73 15.74 15.71 15.74 352.7K
14:25 15.73 15.75 15.73 15.75 432.3K
14:30 15.75 15.75 15.72 15.73 321.6K
14:35 15.73 15.73 15.68 15.68 505.4K
14:40 15.68 15.71 15.67 15.71 427.5K
14:45 15.70 15.72 15.69 15.72 574.9K
14:50 15.71 15.73 15.70 15.73 964.6K
14:55 15.72 15.72 15.63 15.69 873.2K
15:00 15.70 15.70 15.70 15.70 285.1K
15:40 15.70 15.70 15.70 15.70 21,130.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据