天奇股份

002009
🏛️ 中国 →
17.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.23 15.28 15.19 15.28 585.2K
09:35 15.28 15.28 15.24 15.25 333.0K
09:40 15.25 15.26 15.18 15.18 260.8K
09:45 15.18 15.20 15.17 15.18 295.3K
09:50 15.18 15.21 15.17 15.20 147.4K
09:55 15.21 15.21 15.19 15.20 165.6K
10:00 15.21 15.21 15.18 15.19 137.7K
10:05 15.19 15.22 15.18 15.19 130.3K
10:10 15.19 15.20 15.17 15.18 252.3K
10:15 15.17 15.20 15.16 15.19 148.4K
10:20 15.19 15.20 15.17 15.18 88.8K
10:25 15.17 15.20 15.17 15.19 67.3K
10:30 15.19 15.21 15.18 15.20 64.8K
10:35 15.19 15.21 15.18 15.18 76.3K
10:40 15.18 15.18 15.16 15.18 94.0K
10:45 15.18 15.20 15.16 15.19 153.4K
10:50 15.18 15.19 15.17 15.17 65.5K
10:55 15.17 15.19 15.16 15.17 109.3K
11:00 15.18 15.19 15.16 15.17 80.8K
11:05 15.19 15.20 15.17 15.19 202.1K
11:10 15.18 15.20 15.18 15.20 76.4K
11:15 15.21 15.21 15.18 15.19 103.9K
11:20 15.19 15.20 15.19 15.19 116.3K
11:25 15.20 15.21 15.19 15.19 39.2K
13:00 15.20 15.21 15.18 15.20 129.8K
13:05 15.20 15.23 15.20 15.21 101.4K
13:10 15.21 15.23 15.21 15.23 156.7K
13:15 15.23 15.25 15.23 15.24 88.0K
13:20 15.24 15.24 15.22 15.23 39.2K
13:25 15.23 15.23 15.22 15.23 24.6K
13:30 15.23 15.26 15.22 15.25 270.3K
13:35 15.25 15.26 15.23 15.25 166.4K
13:40 15.25 15.27 15.24 15.26 183.7K
13:45 15.27 15.28 15.26 15.28 165.5K
13:50 15.28 15.31 15.28 15.29 389.7K
13:55 15.30 15.30 15.27 15.27 147.9K
14:00 15.28 15.29 15.27 15.27 148.0K
14:05 15.27 15.29 15.27 15.28 66.8K
14:10 15.28 15.28 15.27 15.28 121.8K
14:15 15.28 15.29 15.27 15.28 38.4K
14:20 15.28 15.29 15.27 15.28 59.5K
14:25 15.27 15.28 15.27 15.28 44.6K
14:30 15.28 15.28 15.26 15.26 145.5K
14:35 15.27 15.27 15.24 15.25 159.4K
14:40 15.24 15.26 15.24 15.24 137.1K
14:45 15.25 15.28 15.24 15.26 331.2K
14:50 15.26 15.28 15.26 15.27 201.4K
14:55 15.27 15.28 15.26 15.28 163.1K
15:40 15.27 15.27 15.27 15.27 104.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据