| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.68 |
15.90 |
15.66 |
15.87 |
1,872.8K |
| 09:35 |
15.86 |
16.04 |
15.85 |
15.99 |
1,738.4K |
| 09:40 |
15.99 |
16.08 |
15.96 |
16.02 |
1,444.7K |
| 09:45 |
16.02 |
16.09 |
16.02 |
16.08 |
1,211.9K |
| 09:50 |
16.08 |
16.12 |
16.05 |
16.09 |
1,286.5K |
| 09:55 |
16.09 |
16.16 |
16.08 |
16.10 |
1,198.9K |
| 10:00 |
16.10 |
16.15 |
16.07 |
16.08 |
781.9K |
| 10:05 |
16.07 |
16.10 |
16.04 |
16.04 |
613.8K |
| 10:10 |
16.03 |
16.09 |
16.01 |
16.03 |
668.9K |
| 10:15 |
16.03 |
16.10 |
16.03 |
16.07 |
533.7K |
| 10:20 |
16.07 |
16.11 |
16.05 |
16.09 |
680.2K |
| 10:25 |
16.09 |
16.13 |
16.08 |
16.11 |
478.9K |
| 10:30 |
16.12 |
16.16 |
16.11 |
16.15 |
901.8K |
| 10:35 |
16.15 |
16.23 |
16.15 |
16.17 |
1,933.0K |
| 10:40 |
16.17 |
16.20 |
16.17 |
16.20 |
466.8K |
| 10:45 |
16.20 |
16.20 |
16.15 |
16.16 |
338.3K |
| 10:50 |
16.17 |
16.17 |
16.12 |
16.12 |
327.7K |
| 10:55 |
16.12 |
16.14 |
16.10 |
16.14 |
271.3K |
| 11:00 |
16.13 |
16.18 |
16.12 |
16.13 |
273.1K |
| 11:05 |
16.13 |
16.15 |
16.10 |
16.14 |
212.7K |
| 11:10 |
16.13 |
16.21 |
16.13 |
16.14 |
575.6K |
| 11:15 |
16.14 |
16.19 |
16.14 |
16.15 |
257.4K |
| 11:20 |
16.14 |
16.15 |
16.09 |
16.09 |
307.2K |
| 11:25 |
16.09 |
16.15 |
16.09 |
16.12 |
160.2K |
| 13:00 |
16.12 |
16.19 |
16.10 |
16.13 |
402.1K |
| 13:05 |
16.13 |
16.19 |
16.13 |
16.18 |
316.0K |
| 13:10 |
16.19 |
16.21 |
16.17 |
16.20 |
538.8K |
| 13:15 |
16.20 |
16.26 |
16.20 |
16.26 |
869.7K |
| 13:20 |
16.27 |
16.28 |
16.21 |
16.25 |
932.9K |
| 13:25 |
16.25 |
16.26 |
16.18 |
16.19 |
355.9K |
| 13:30 |
16.20 |
16.23 |
16.15 |
16.17 |
445.0K |
| 13:35 |
16.17 |
16.19 |
16.16 |
16.18 |
215.1K |
| 13:40 |
16.18 |
16.19 |
16.13 |
16.15 |
269.0K |
| 13:45 |
16.12 |
16.15 |
16.10 |
16.12 |
497.6K |
| 13:50 |
16.12 |
16.13 |
16.11 |
16.11 |
238.5K |
| 13:55 |
16.11 |
16.12 |
16.08 |
16.08 |
423.9K |
| 14:00 |
16.08 |
16.11 |
16.05 |
16.06 |
859.1K |
| 14:05 |
16.06 |
16.08 |
16.03 |
16.05 |
463.2K |
| 14:10 |
16.04 |
16.06 |
16.02 |
16.04 |
422.1K |
| 14:15 |
16.04 |
16.06 |
16.04 |
16.06 |
190.5K |
| 14:20 |
16.06 |
16.09 |
16.06 |
16.07 |
269.4K |
| 14:25 |
16.06 |
16.07 |
16.05 |
16.06 |
257.6K |
| 14:30 |
16.06 |
16.08 |
16.03 |
16.04 |
305.9K |
| 14:35 |
16.04 |
16.06 |
16.02 |
16.04 |
285.6K |
| 14:40 |
16.03 |
16.05 |
16.00 |
16.01 |
536.4K |
| 14:45 |
16.00 |
16.02 |
16.00 |
16.01 |
713.5K |
| 14:50 |
16.01 |
16.04 |
16.00 |
16.01 |
680.2K |
| 14:55 |
16.01 |
16.02 |
16.01 |
16.02 |
365.0K |
| 15:40 |
16.02 |
16.02 |
16.02 |
16.02 |
387.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|