| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.32 |
16.32 |
15.98 |
16.14 |
8,806.3K |
| 09:35 |
16.16 |
16.16 |
16.00 |
16.03 |
3,208.0K |
| 09:40 |
16.03 |
16.88 |
16.03 |
16.85 |
6,369.7K |
| 09:45 |
16.87 |
17.00 |
16.60 |
16.80 |
6,702.9K |
| 09:50 |
16.76 |
16.76 |
16.53 |
16.55 |
2,147.8K |
| 09:55 |
16.55 |
16.63 |
16.53 |
16.54 |
1,001.0K |
| 10:00 |
16.54 |
16.65 |
16.47 |
16.60 |
1,527.6K |
| 10:05 |
16.59 |
16.60 |
16.46 |
16.50 |
1,038.4K |
| 10:10 |
16.51 |
16.59 |
16.50 |
16.58 |
711.2K |
| 10:15 |
16.56 |
16.65 |
16.56 |
16.61 |
750.2K |
| 10:20 |
16.61 |
16.63 |
16.56 |
16.59 |
407.2K |
| 10:25 |
16.58 |
16.59 |
16.51 |
16.55 |
465.2K |
| 10:30 |
16.54 |
16.59 |
16.49 |
16.54 |
629.1K |
| 10:35 |
16.54 |
16.57 |
16.51 |
16.54 |
365.9K |
| 10:40 |
16.53 |
16.55 |
16.48 |
16.49 |
650.2K |
| 10:45 |
16.48 |
16.51 |
16.48 |
16.50 |
317.0K |
| 10:50 |
16.50 |
16.50 |
16.40 |
16.40 |
629.6K |
| 10:55 |
16.40 |
16.45 |
16.39 |
16.40 |
462.3K |
| 11:00 |
16.40 |
16.40 |
16.32 |
16.37 |
682.5K |
| 11:05 |
16.36 |
16.45 |
16.34 |
16.44 |
312.4K |
| 11:10 |
16.42 |
16.42 |
16.32 |
16.36 |
364.5K |
| 11:15 |
16.36 |
16.39 |
16.33 |
16.39 |
253.1K |
| 11:20 |
16.39 |
16.39 |
16.32 |
16.34 |
405.4K |
| 11:25 |
16.34 |
16.36 |
16.32 |
16.35 |
259.6K |
| 11:30 |
16.37 |
16.37 |
16.37 |
16.37 |
0.5K |
| 13:00 |
16.37 |
16.40 |
16.32 |
16.32 |
414.3K |
| 13:05 |
16.32 |
16.42 |
16.31 |
16.42 |
288.9K |
| 13:10 |
16.42 |
16.58 |
16.42 |
16.57 |
544.8K |
| 13:15 |
16.56 |
16.56 |
16.50 |
16.51 |
431.9K |
| 13:20 |
16.51 |
16.52 |
16.37 |
16.40 |
420.6K |
| 13:25 |
16.41 |
16.41 |
16.37 |
16.40 |
373.2K |
| 13:30 |
16.40 |
16.41 |
16.37 |
16.39 |
306.3K |
| 13:35 |
16.40 |
16.55 |
16.40 |
16.55 |
353.4K |
| 13:40 |
16.56 |
16.56 |
16.48 |
16.55 |
470.5K |
| 13:45 |
16.55 |
16.56 |
16.44 |
16.45 |
597.7K |
| 13:50 |
16.44 |
16.45 |
16.43 |
16.44 |
212.7K |
| 13:55 |
16.45 |
16.45 |
16.43 |
16.43 |
266.1K |
| 14:00 |
16.43 |
16.46 |
16.43 |
16.46 |
207.3K |
| 14:05 |
16.46 |
16.46 |
16.35 |
16.35 |
488.7K |
| 14:10 |
16.36 |
16.38 |
16.35 |
16.36 |
301.4K |
| 14:15 |
16.36 |
16.37 |
16.32 |
16.32 |
331.7K |
| 14:20 |
16.32 |
16.32 |
16.30 |
16.31 |
448.0K |
| 14:25 |
16.32 |
16.32 |
16.30 |
16.31 |
320.4K |
| 14:30 |
16.31 |
16.33 |
16.31 |
16.31 |
326.5K |
| 14:35 |
16.31 |
16.42 |
16.31 |
16.41 |
374.6K |
| 14:40 |
16.41 |
16.41 |
16.34 |
16.35 |
672.8K |
| 14:45 |
16.37 |
16.37 |
16.30 |
16.30 |
1,257.1K |
| 14:50 |
16.30 |
16.33 |
16.29 |
16.31 |
777.4K |
| 14:55 |
16.31 |
16.33 |
16.31 |
16.33 |
553.2K |
| 15:40 |
16.34 |
16.34 |
16.34 |
16.34 |
402.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|