| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.95 |
17.95 |
16.91 |
16.92 |
25,531.0K |
| 09:35 |
16.92 |
17.10 |
16.91 |
16.92 |
6,986.9K |
| 09:40 |
16.92 |
17.04 |
16.87 |
17.04 |
4,476.8K |
| 09:45 |
17.04 |
17.06 |
16.90 |
16.91 |
3,213.6K |
| 09:50 |
16.90 |
16.90 |
16.75 |
16.81 |
2,730.3K |
| 09:55 |
16.82 |
16.86 |
16.79 |
16.79 |
1,318.6K |
| 10:00 |
16.79 |
16.79 |
16.56 |
16.72 |
2,354.9K |
| 10:05 |
16.72 |
16.74 |
16.65 |
16.65 |
1,201.1K |
| 10:10 |
16.63 |
16.65 |
16.60 |
16.65 |
1,092.8K |
| 10:15 |
16.65 |
16.72 |
16.62 |
16.69 |
952.5K |
| 10:20 |
16.69 |
16.71 |
16.64 |
16.65 |
790.5K |
| 10:25 |
16.65 |
16.65 |
16.52 |
16.56 |
1,022.3K |
| 10:30 |
16.55 |
16.58 |
16.46 |
16.57 |
1,500.9K |
| 10:35 |
16.56 |
16.63 |
16.50 |
16.61 |
728.9K |
| 10:40 |
16.60 |
16.63 |
16.53 |
16.54 |
438.4K |
| 10:45 |
16.55 |
16.55 |
16.50 |
16.50 |
420.1K |
| 10:50 |
16.50 |
16.52 |
16.48 |
16.50 |
414.1K |
| 10:55 |
16.50 |
16.64 |
16.50 |
16.59 |
540.6K |
| 11:00 |
16.60 |
16.61 |
16.55 |
16.56 |
471.4K |
| 11:05 |
16.56 |
16.60 |
16.55 |
16.59 |
258.3K |
| 11:10 |
16.59 |
16.60 |
16.50 |
16.51 |
280.5K |
| 11:15 |
16.51 |
16.55 |
16.49 |
16.51 |
248.4K |
| 11:20 |
16.51 |
16.56 |
16.48 |
16.48 |
410.3K |
| 11:25 |
16.48 |
16.59 |
16.48 |
16.59 |
355.9K |
| 11:30 |
16.58 |
16.58 |
16.58 |
16.58 |
1.1K |
| 13:00 |
16.58 |
16.61 |
16.53 |
16.53 |
504.4K |
| 13:05 |
16.52 |
16.52 |
16.48 |
16.50 |
359.6K |
| 13:10 |
16.51 |
16.58 |
16.50 |
16.58 |
353.9K |
| 13:15 |
16.57 |
16.59 |
16.55 |
16.55 |
448.1K |
| 13:20 |
16.55 |
16.58 |
16.53 |
16.58 |
183.6K |
| 13:25 |
16.57 |
16.58 |
16.50 |
16.51 |
471.1K |
| 13:30 |
16.51 |
16.51 |
16.47 |
16.47 |
509.8K |
| 13:35 |
16.47 |
16.51 |
16.46 |
16.50 |
286.4K |
| 13:40 |
16.50 |
16.54 |
16.50 |
16.53 |
457.0K |
| 13:45 |
16.53 |
16.58 |
16.51 |
16.52 |
368.5K |
| 13:50 |
16.54 |
16.54 |
16.47 |
16.47 |
346.9K |
| 13:55 |
16.49 |
16.50 |
16.46 |
16.50 |
281.6K |
| 14:00 |
16.49 |
16.50 |
16.46 |
16.47 |
350.9K |
| 14:05 |
16.46 |
16.47 |
16.35 |
16.40 |
959.6K |
| 14:10 |
16.40 |
16.44 |
16.36 |
16.41 |
650.5K |
| 14:15 |
16.42 |
16.42 |
16.33 |
16.35 |
1,031.6K |
| 14:20 |
16.34 |
16.36 |
16.29 |
16.32 |
2,255.3K |
| 14:25 |
16.32 |
16.36 |
16.30 |
16.32 |
811.3K |
| 14:30 |
16.33 |
17.02 |
16.31 |
16.78 |
2,956.0K |
| 14:35 |
16.79 |
16.96 |
16.68 |
16.73 |
1,776.8K |
| 14:40 |
16.74 |
16.75 |
16.48 |
16.49 |
928.0K |
| 14:45 |
16.48 |
16.65 |
16.46 |
16.61 |
1,158.7K |
| 14:50 |
16.62 |
16.62 |
16.57 |
16.57 |
914.9K |
| 14:55 |
16.57 |
16.59 |
16.52 |
16.52 |
719.7K |
| 15:40 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|