天奇股份

002009
🏛️ 中国 →
17.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.38 15.74 15.35 15.60 3,125.1K
09:35 15.61 15.71 15.52 15.64 1,538.9K
09:40 15.64 15.67 15.60 15.63 1,410.8K
09:45 15.64 15.65 15.53 15.63 1,205.0K
09:50 15.64 15.64 15.58 15.60 774.6K
09:55 15.60 15.63 15.55 15.63 699.4K
10:00 15.63 15.70 15.60 15.67 1,009.0K
10:05 15.68 15.68 15.62 15.64 513.3K
10:10 15.63 15.63 15.60 15.60 542.1K
10:15 15.60 15.61 15.58 15.59 585.4K
10:20 15.59 15.67 15.58 15.64 514.6K
10:25 15.65 15.65 15.60 15.61 321.7K
10:30 15.61 15.62 15.56 15.58 444.8K
10:35 15.59 15.61 15.57 15.59 318.8K
10:40 15.60 15.60 15.55 15.56 323.6K
10:45 15.55 15.56 15.51 15.52 406.2K
10:50 15.51 15.58 15.50 15.57 619.7K
10:55 15.58 15.63 15.56 15.59 264.1K
11:00 15.59 15.61 15.58 15.58 299.9K
11:05 15.58 15.59 15.57 15.57 196.4K
11:10 15.57 15.59 15.56 15.58 281.5K
11:15 15.58 15.60 15.57 15.59 114.2K
11:20 15.58 15.60 15.55 15.58 181.8K
11:25 15.57 15.60 15.57 15.59 148.1K
13:00 15.60 15.60 15.54 15.57 424.6K
13:05 15.57 15.57 15.51 15.51 186.2K
13:10 15.51 15.54 15.48 15.48 557.5K
13:15 15.49 15.54 15.48 15.53 268.9K
13:20 15.53 15.54 15.51 15.51 280.1K
13:25 15.51 15.54 15.50 15.50 222.9K
13:30 15.51 15.52 15.49 15.49 300.2K
13:35 15.50 15.51 15.49 15.51 269.4K
13:40 15.51 15.53 15.50 15.52 260.6K
13:45 15.52 15.55 15.52 15.55 250.8K
13:50 15.55 15.58 15.54 15.54 495.3K
13:55 15.55 15.56 15.53 15.54 240.6K
14:00 15.55 15.58 15.54 15.57 158.7K
14:05 15.57 15.57 15.55 15.56 183.2K
14:10 15.56 15.57 15.55 15.55 302.9K
14:15 15.55 15.58 15.54 15.57 205.5K
14:20 15.57 15.59 15.57 15.59 495.4K
14:25 15.59 15.61 15.59 15.60 385.0K
14:30 15.60 15.61 15.58 15.58 530.1K
14:35 15.58 15.58 15.55 15.57 336.6K
14:40 15.56 15.59 15.56 15.58 329.5K
14:45 15.58 15.58 15.56 15.57 568.2K
14:50 15.56 15.58 15.56 15.57 902.6K
14:55 15.58 15.58 15.56 15.56 457.1K
15:40 15.57 15.57 15.57 15.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据