天奇股份

002009
🏛️ 中国 →
17.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.50 13.52 13.26 13.39 1,878.6K
09:35 13.40 13.40 13.30 13.40 908.3K
09:40 13.40 13.44 13.36 13.38 699.6K
09:45 13.38 13.39 13.25 13.36 659.0K
09:50 13.36 13.36 13.20 13.23 574.9K
09:55 13.23 13.25 13.20 13.20 358.3K
10:00 13.21 13.22 13.15 13.19 416.0K
10:05 13.19 13.21 13.17 13.17 263.1K
10:10 13.18 13.18 13.13 13.15 343.3K
10:15 13.15 13.15 13.13 13.14 213.8K
10:20 13.14 13.15 13.13 13.15 156.0K
10:25 13.15 13.24 13.15 13.20 164.6K
10:30 13.20 13.24 13.20 13.23 72.9K
10:35 13.24 13.25 13.23 13.25 112.8K
10:40 13.26 13.26 13.20 13.22 339.1K
10:45 13.23 13.25 13.20 13.22 104.9K
10:50 13.22 13.28 13.21 13.21 77.3K
10:55 13.20 13.22 13.17 13.17 99.6K
11:00 13.17 13.17 13.15 13.16 82.5K
11:05 13.15 13.17 13.15 13.16 120.1K
11:10 13.17 13.19 13.15 13.16 90.5K
11:15 13.16 13.17 13.15 13.16 69.4K
11:20 13.16 13.17 13.13 13.13 293.2K
11:25 13.14 13.14 13.11 13.13 260.0K
13:00 13.13 13.14 13.10 13.10 203.7K
13:05 13.10 13.13 13.08 13.12 278.4K
13:10 13.12 13.17 13.12 13.14 116.5K
13:15 13.14 13.14 13.10 13.14 161.2K
13:20 13.14 13.15 13.13 13.14 91.2K
13:25 13.14 13.16 13.14 13.16 65.4K
13:30 13.15 13.17 13.15 13.15 84.0K
13:35 13.15 13.15 13.14 13.14 28.5K
13:40 13.14 13.15 13.14 13.14 30.4K
13:45 13.14 13.15 13.12 13.14 188.9K
13:50 13.14 13.15 13.13 13.14 63.4K
13:55 13.13 13.14 13.11 13.11 74.3K
14:00 13.12 13.12 13.11 13.12 71.8K
14:05 13.12 13.12 13.10 13.12 114.5K
14:10 13.12 13.12 13.10 13.10 135.1K
14:15 13.11 13.11 13.05 13.07 275.0K
14:20 13.07 13.09 13.06 13.08 180.8K
14:25 13.09 13.09 13.07 13.08 76.3K
14:30 13.09 13.09 13.06 13.07 206.2K
14:35 13.08 13.08 13.06 13.08 115.5K
14:40 13.08 13.09 13.07 13.08 139.1K
14:45 13.08 13.09 13.07 13.08 189.7K
14:50 13.08 13.09 13.07 13.08 339.2K
14:55 13.08 13.10 13.06 13.07 159.9K
15:40 13.06 13.06 13.06 13.06 128.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据