天奇股份

002009
🏛️ 中国 →
17.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.10 13.23 13.06 13.18 1,684.2K
09:35 13.18 13.22 13.14 13.14 1,290.2K
09:40 13.14 13.18 13.04 13.12 778.9K
09:45 13.11 13.14 13.09 13.09 539.1K
09:50 13.09 13.10 13.07 13.10 356.6K
09:55 13.11 13.35 13.10 13.28 2,084.8K
10:00 13.28 13.28 13.22 13.26 462.3K
10:05 13.26 13.36 13.25 13.32 740.0K
10:10 13.33 13.35 13.30 13.32 361.6K
10:15 13.32 13.34 13.29 13.29 305.8K
10:20 13.30 13.30 13.23 13.28 315.4K
10:25 13.28 13.28 13.24 13.25 132.6K
10:30 13.24 13.25 13.22 13.22 303.4K
10:35 13.22 13.26 13.20 13.25 325.5K
10:40 13.25 13.27 13.23 13.26 291.8K
10:45 13.27 13.33 13.26 13.32 223.8K
10:50 13.30 13.30 13.26 13.28 79.2K
10:55 13.27 13.28 13.25 13.28 144.1K
11:00 13.28 13.30 13.28 13.29 126.7K
11:05 13.29 13.31 13.25 13.25 231.8K
11:10 13.28 13.35 13.25 13.31 375.6K
11:15 13.32 13.34 13.31 13.32 197.6K
11:20 13.33 13.35 13.32 13.33 265.6K
11:25 13.32 13.33 13.30 13.32 127.1K
11:30 13.32 13.32 13.32 13.32 3.6K
13:00 13.31 13.31 13.21 13.23 522.1K
13:05 13.23 13.45 13.22 13.37 1,045.9K
13:10 13.38 13.40 13.28 13.31 627.9K
13:15 13.31 13.32 13.23 13.30 460.9K
13:20 13.30 13.30 13.22 13.24 294.5K
13:25 13.24 13.25 13.21 13.23 300.2K
13:30 13.23 13.24 13.20 13.23 274.9K
13:35 13.23 13.23 13.17 13.18 250.7K
13:40 13.17 13.18 13.16 13.16 188.8K
13:45 13.16 13.19 13.15 13.16 186.9K
13:50 13.16 13.18 13.16 13.18 111.4K
13:55 13.18 13.21 13.17 13.21 114.6K
14:00 13.21 13.21 13.17 13.20 126.6K
14:05 13.20 13.22 13.18 13.18 244.5K
14:10 13.17 13.19 13.17 13.18 84.5K
14:15 13.18 13.18 13.15 13.15 230.4K
14:20 13.15 13.16 13.13 13.14 175.7K
14:25 13.14 13.16 13.14 13.16 78.0K
14:30 13.16 13.17 13.15 13.17 115.0K
14:35 13.17 13.20 13.17 13.19 132.1K
14:40 13.18 13.19 13.16 13.17 199.5K
14:45 13.18 13.18 13.15 13.17 298.4K
14:50 13.16 13.18 13.15 13.17 531.1K
14:55 13.18 13.18 13.16 13.18 354.4K
15:40 13.17 13.17 13.17 13.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据