天奇股份

002009
🏛️ 中国 →
17.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.56 11.57 11.10 11.18 3,013.0K
09:35 11.18 11.19 10.83 11.06 2,241.7K
09:40 11.01 11.18 10.95 11.11 1,016.8K
09:45 11.11 11.26 11.10 11.26 652.7K
09:50 11.28 11.41 11.25 11.35 709.2K
09:55 11.34 11.58 11.34 11.57 680.9K
10:00 11.56 11.88 11.56 11.74 925.9K
10:05 11.74 11.83 11.70 11.75 897.0K
10:10 11.76 12.07 11.76 12.00 1,031.3K
10:15 12.00 12.15 11.99 12.11 955.7K
10:20 12.11 12.11 11.95 12.09 812.7K
10:25 12.09 12.10 11.97 12.01 468.3K
10:30 12.00 12.01 11.92 12.00 339.6K
10:35 12.00 12.00 11.90 11.90 147.2K
10:40 11.91 11.92 11.86 11.88 243.0K
10:45 11.89 11.96 11.88 11.94 153.3K
10:50 11.95 11.99 11.93 11.99 91.4K
10:55 11.98 11.99 11.96 11.96 124.7K
11:00 11.96 12.00 11.93 11.93 182.8K
11:05 11.92 11.93 11.85 11.85 167.2K
11:10 11.85 11.89 11.84 11.87 153.2K
11:15 11.86 11.91 11.86 11.88 70.1K
11:20 11.88 11.93 11.88 11.92 48.4K
11:25 11.93 12.01 11.91 11.99 144.8K
11:30 11.99 11.99 11.99 11.99 0.1K
13:00 11.99 11.99 11.88 11.93 210.3K
13:05 11.93 12.01 11.93 12.00 248.7K
13:10 12.00 12.01 11.98 12.01 337.7K
13:15 12.01 12.19 12.01 12.10 721.4K
13:20 12.10 12.20 12.10 12.13 369.0K
13:25 12.13 12.14 12.11 12.14 162.6K
13:30 12.14 12.21 12.14 12.21 255.1K
13:35 12.22 12.25 12.20 12.24 319.2K
13:40 12.24 12.33 12.23 12.25 463.0K
13:45 12.25 12.30 12.24 12.30 359.5K
13:50 12.31 12.35 12.26 12.26 347.5K
13:55 12.27 12.32 12.26 12.28 288.1K
14:00 12.29 12.29 12.24 12.26 313.5K
14:05 12.25 12.31 12.23 12.30 234.7K
14:10 12.30 12.35 12.29 12.34 372.3K
14:15 12.34 12.39 12.34 12.39 288.0K
14:20 12.39 12.40 12.33 12.35 398.1K
14:25 12.35 12.37 12.34 12.37 180.0K
14:30 12.37 12.42 12.37 12.41 317.7K
14:35 12.41 12.45 12.37 12.37 333.9K
14:40 12.37 12.40 12.31 12.34 694.5K
14:45 12.34 12.35 12.33 12.33 378.3K
14:50 12.33 12.37 12.32 12.36 801.3K
14:55 12.37 12.37 12.34 12.34 294.2K
15:40 12.34 12.34 12.34 12.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据