天奇股份

002009
🏛️ 中国 →
17.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.58 12.67 12.35 12.45 2,558.3K
09:35 12.45 12.72 12.42 12.58 2,325.6K
09:40 12.58 12.58 12.28 12.28 1,395.1K
09:45 12.27 12.30 12.11 12.11 1,673.3K
09:50 12.11 12.15 11.88 12.01 2,377.4K
09:55 12.01 12.15 11.96 12.14 1,227.5K
10:00 12.14 12.15 12.03 12.03 713.8K
10:05 12.03 12.13 12.00 12.11 518.1K
10:10 12.09 12.20 12.09 12.20 292.9K
10:15 12.20 12.20 12.03 12.12 697.0K
10:20 12.12 12.14 12.01 12.02 311.7K
10:25 12.01 12.04 12.00 12.00 274.4K
10:30 12.00 12.04 11.98 12.03 405.0K
10:35 12.03 12.09 12.01 12.04 248.4K
10:40 12.03 12.04 11.98 11.98 287.3K
10:45 11.98 12.00 11.91 12.00 410.6K
10:50 12.00 12.00 11.94 11.94 254.3K
10:55 11.94 11.95 11.89 11.91 515.3K
11:00 11.90 12.00 11.90 11.98 208.9K
11:05 11.98 11.98 11.91 11.91 166.1K
11:10 11.91 11.94 11.91 11.93 126.2K
11:15 11.93 12.04 11.93 12.01 523.9K
11:20 12.02 12.11 12.00 12.03 161.0K
11:25 12.03 12.08 12.00 12.08 110.5K
13:00 12.09 12.11 11.98 11.99 381.2K
13:05 11.98 12.02 11.95 11.99 315.8K
13:10 12.00 12.00 11.91 11.91 418.3K
13:15 11.93 11.94 11.83 11.91 568.9K
13:20 11.91 11.96 11.86 11.87 277.7K
13:25 11.87 11.88 11.74 11.74 649.3K
13:30 11.75 11.82 11.75 11.76 363.5K
13:35 11.76 11.82 11.76 11.82 428.1K
13:40 11.82 11.84 11.74 11.74 416.9K
13:45 11.73 11.73 11.65 11.68 788.2K
13:50 11.68 11.69 11.61 11.61 714.5K
13:55 11.60 11.69 11.60 11.69 963.6K
14:00 11.68 11.77 11.67 11.75 315.5K
14:05 11.75 11.77 11.65 11.65 338.4K
14:10 11.66 11.70 11.63 11.64 285.9K
14:15 11.65 11.66 11.57 11.57 697.2K
14:20 11.58 11.60 11.57 11.60 1,612.1K
14:25 11.58 11.69 11.58 11.68 294.0K
14:30 11.69 11.71 11.65 11.67 294.2K
14:35 11.66 11.72 11.66 11.71 265.5K
14:40 11.71 11.86 11.71 11.85 455.1K
14:45 11.85 11.94 11.82 11.94 426.4K
14:50 11.93 11.99 11.91 11.99 825.3K
14:55 12.00 12.00 11.98 11.98 290.6K
15:40 11.98 11.98 11.98 11.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据