| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.69 |
16.06 |
15.65 |
15.99 |
2,085.6K |
| 09:35 |
15.98 |
16.12 |
15.94 |
16.09 |
1,301.0K |
| 09:40 |
16.09 |
16.15 |
16.03 |
16.14 |
1,021.6K |
| 09:45 |
16.13 |
16.20 |
16.12 |
16.12 |
1,042.5K |
| 09:50 |
16.12 |
16.20 |
16.11 |
16.19 |
742.2K |
| 09:55 |
16.19 |
16.22 |
16.17 |
16.18 |
647.0K |
| 10:00 |
16.18 |
16.18 |
16.05 |
16.06 |
715.0K |
| 10:05 |
16.05 |
16.08 |
16.02 |
16.04 |
458.8K |
| 10:10 |
16.04 |
16.04 |
15.98 |
15.98 |
553.4K |
| 10:15 |
15.98 |
16.04 |
15.98 |
16.00 |
325.3K |
| 10:20 |
16.01 |
16.01 |
15.98 |
16.00 |
232.2K |
| 10:25 |
16.00 |
16.01 |
15.99 |
16.00 |
194.8K |
| 10:30 |
16.00 |
16.00 |
15.98 |
15.99 |
129.3K |
| 10:35 |
15.98 |
15.99 |
15.93 |
15.96 |
332.9K |
| 10:40 |
15.96 |
16.00 |
15.96 |
15.99 |
107.0K |
| 10:45 |
15.99 |
16.02 |
15.99 |
16.00 |
122.2K |
| 10:50 |
16.00 |
16.11 |
16.00 |
16.07 |
237.6K |
| 10:55 |
16.07 |
16.07 |
16.03 |
16.04 |
97.0K |
| 11:00 |
16.04 |
16.05 |
16.01 |
16.03 |
140.2K |
| 11:05 |
16.04 |
16.04 |
16.00 |
16.01 |
90.0K |
| 11:10 |
16.01 |
16.04 |
16.00 |
16.01 |
151.4K |
| 11:15 |
16.01 |
16.01 |
15.95 |
15.97 |
291.8K |
| 11:20 |
15.97 |
16.04 |
15.97 |
16.03 |
220.4K |
| 11:25 |
16.03 |
16.05 |
16.02 |
16.05 |
127.6K |
| 11:30 |
16.05 |
16.05 |
16.05 |
16.05 |
0.2K |
| 13:00 |
16.05 |
16.07 |
15.99 |
16.01 |
175.1K |
| 13:05 |
16.02 |
16.05 |
16.01 |
16.03 |
97.4K |
| 13:10 |
16.02 |
16.05 |
16.01 |
16.01 |
124.7K |
| 13:15 |
16.02 |
16.02 |
15.98 |
15.98 |
143.3K |
| 13:20 |
15.98 |
15.99 |
15.94 |
15.94 |
199.8K |
| 13:25 |
15.94 |
15.98 |
15.94 |
15.95 |
198.9K |
| 13:30 |
15.95 |
15.98 |
15.95 |
15.96 |
131.9K |
| 13:35 |
15.97 |
15.97 |
15.91 |
15.91 |
203.6K |
| 13:40 |
15.91 |
15.92 |
15.90 |
15.90 |
186.7K |
| 13:45 |
15.90 |
15.90 |
15.89 |
15.90 |
136.6K |
| 13:50 |
15.89 |
15.96 |
15.89 |
15.91 |
146.0K |
| 13:55 |
15.92 |
15.96 |
15.91 |
15.95 |
94.9K |
| 14:00 |
15.95 |
15.99 |
15.95 |
15.99 |
98.0K |
| 14:05 |
15.99 |
16.01 |
15.96 |
16.01 |
154.4K |
| 14:10 |
16.01 |
16.01 |
15.96 |
15.99 |
125.0K |
| 14:15 |
15.99 |
16.00 |
15.93 |
15.94 |
116.6K |
| 14:20 |
15.95 |
15.95 |
15.89 |
15.90 |
324.0K |
| 14:25 |
15.88 |
15.91 |
15.88 |
15.90 |
224.3K |
| 14:30 |
15.90 |
15.91 |
15.86 |
15.87 |
332.3K |
| 14:35 |
15.86 |
15.91 |
15.86 |
15.90 |
174.9K |
| 14:40 |
15.91 |
15.94 |
15.88 |
15.88 |
195.5K |
| 14:45 |
15.88 |
15.88 |
15.86 |
15.87 |
279.0K |
| 14:50 |
15.88 |
15.88 |
15.86 |
15.87 |
401.1K |
| 14:55 |
15.87 |
15.91 |
15.86 |
15.90 |
275.7K |
| 15:40 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|