| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.82 |
16.85 |
16.39 |
16.56 |
4,416.4K |
| 09:35 |
16.56 |
16.71 |
16.43 |
16.67 |
1,519.2K |
| 09:40 |
16.66 |
16.66 |
16.45 |
16.46 |
1,115.3K |
| 09:45 |
16.45 |
16.45 |
16.20 |
16.21 |
2,929.0K |
| 09:50 |
16.20 |
16.30 |
16.20 |
16.20 |
1,358.0K |
| 09:55 |
16.18 |
16.31 |
16.18 |
16.25 |
1,160.1K |
| 10:00 |
16.25 |
16.25 |
16.16 |
16.17 |
1,049.7K |
| 10:05 |
16.16 |
16.20 |
16.08 |
16.20 |
1,431.2K |
| 10:10 |
16.21 |
16.29 |
16.20 |
16.22 |
683.1K |
| 10:15 |
16.23 |
16.28 |
16.20 |
16.21 |
416.3K |
| 10:20 |
16.22 |
16.28 |
16.21 |
16.22 |
256.3K |
| 10:25 |
16.22 |
16.24 |
16.20 |
16.21 |
371.1K |
| 10:30 |
16.20 |
16.22 |
16.13 |
16.13 |
496.2K |
| 10:35 |
16.13 |
16.15 |
16.09 |
16.14 |
604.9K |
| 10:40 |
16.15 |
16.18 |
16.13 |
16.14 |
293.1K |
| 10:45 |
16.14 |
16.15 |
16.03 |
16.03 |
771.9K |
| 10:50 |
16.03 |
16.07 |
15.96 |
16.02 |
1,169.2K |
| 10:55 |
16.03 |
16.06 |
15.95 |
15.95 |
566.4K |
| 11:00 |
15.95 |
16.02 |
15.95 |
16.00 |
491.2K |
| 11:05 |
15.99 |
16.01 |
15.97 |
16.00 |
283.8K |
| 11:10 |
16.00 |
16.01 |
15.97 |
15.97 |
306.1K |
| 11:15 |
15.98 |
16.08 |
15.98 |
16.08 |
339.8K |
| 11:20 |
16.08 |
16.08 |
15.97 |
15.97 |
255.2K |
| 11:25 |
15.97 |
16.00 |
15.94 |
15.96 |
342.3K |
| 13:00 |
15.95 |
16.02 |
15.94 |
16.02 |
301.8K |
| 13:05 |
16.02 |
16.02 |
15.89 |
15.95 |
595.3K |
| 13:10 |
15.95 |
16.08 |
15.95 |
15.99 |
320.8K |
| 13:15 |
15.99 |
16.03 |
15.98 |
16.00 |
145.0K |
| 13:20 |
15.99 |
16.01 |
15.96 |
16.01 |
325.2K |
| 13:25 |
16.01 |
16.05 |
15.94 |
15.94 |
296.7K |
| 13:30 |
15.94 |
16.01 |
15.92 |
15.99 |
305.1K |
| 13:35 |
15.99 |
16.01 |
15.94 |
15.95 |
317.7K |
| 13:40 |
15.94 |
15.95 |
15.85 |
15.85 |
617.9K |
| 13:45 |
15.85 |
15.85 |
15.72 |
15.77 |
1,146.5K |
| 13:50 |
15.77 |
15.83 |
15.77 |
15.81 |
441.4K |
| 13:55 |
15.81 |
15.87 |
15.81 |
15.87 |
235.3K |
| 14:00 |
15.87 |
15.87 |
15.77 |
15.77 |
330.3K |
| 14:05 |
15.77 |
15.77 |
15.70 |
15.70 |
562.0K |
| 14:10 |
15.70 |
15.74 |
15.69 |
15.71 |
393.4K |
| 14:15 |
15.71 |
15.75 |
15.70 |
15.75 |
349.6K |
| 14:20 |
15.75 |
15.93 |
15.74 |
15.93 |
468.0K |
| 14:25 |
15.93 |
16.00 |
15.93 |
16.00 |
330.8K |
| 14:30 |
16.00 |
16.10 |
16.00 |
16.10 |
493.2K |
| 14:35 |
16.09 |
16.14 |
16.07 |
16.12 |
409.4K |
| 14:40 |
16.11 |
16.12 |
16.04 |
16.07 |
449.6K |
| 14:45 |
16.08 |
16.15 |
16.08 |
16.15 |
454.6K |
| 14:50 |
16.15 |
16.28 |
16.15 |
16.28 |
810.3K |
| 14:55 |
16.28 |
16.30 |
16.27 |
16.30 |
672.4K |
| 15:40 |
16.28 |
16.28 |
16.28 |
16.28 |
303.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|