天奇股份

002009
🏛️ 中国 →
17.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.20 20.13 19.20 19.68 15,783.5K
09:35 19.70 19.77 19.45 19.53 5,762.0K
09:40 19.50 19.53 19.25 19.25 3,107.9K
09:45 19.25 19.33 19.18 19.22 2,606.6K
09:50 19.24 19.67 19.22 19.46 2,750.3K
09:55 19.41 19.96 19.41 19.57 3,544.8K
10:00 19.57 19.60 19.39 19.39 987.5K
10:05 19.39 19.41 19.25 19.31 1,327.2K
10:10 19.32 19.39 19.29 19.29 821.3K
10:15 19.28 19.34 19.21 19.23 965.3K
10:20 19.22 19.29 19.22 19.25 675.6K
10:25 19.25 19.26 19.20 19.20 762.4K
10:30 19.21 19.26 19.01 19.01 1,620.6K
10:35 19.02 19.14 19.02 19.05 1,234.3K
10:40 19.05 19.07 18.95 18.95 1,297.1K
10:45 18.94 19.00 18.83 18.97 1,581.8K
10:50 18.97 19.05 18.92 18.97 606.1K
10:55 18.99 18.99 18.87 18.94 623.4K
11:00 18.94 19.08 18.93 19.06 471.8K
11:05 19.06 19.08 18.93 18.93 332.1K
11:10 18.93 18.95 18.88 18.92 483.7K
11:15 18.91 18.94 18.87 18.89 400.2K
11:20 18.88 18.88 18.81 18.85 720.5K
11:25 18.85 18.90 18.83 18.90 296.1K
11:30 18.86 18.86 18.86 18.86 38.8K
13:00 18.86 19.10 18.86 18.87 1,025.5K
13:05 18.87 18.89 18.85 18.88 552.6K
13:10 18.88 18.95 18.83 18.83 866.3K
13:15 18.85 18.89 18.85 18.87 261.6K
13:20 18.87 19.00 18.87 19.00 493.1K
13:25 19.01 19.06 18.92 18.98 646.0K
13:30 18.98 19.00 18.95 18.95 406.9K
13:35 18.95 18.96 18.85 18.86 500.2K
13:40 18.85 18.94 18.84 18.91 408.4K
13:45 18.93 18.95 18.86 18.90 454.0K
13:50 18.90 19.01 18.88 18.95 372.7K
13:55 18.95 18.95 18.89 18.89 231.8K
14:00 18.90 18.98 18.90 18.92 229.4K
14:05 18.92 18.94 18.91 18.93 229.7K
14:10 18.93 18.93 18.86 18.88 521.8K
14:15 18.88 18.89 18.82 18.89 604.4K
14:20 18.89 18.90 18.80 18.81 820.1K
14:25 18.81 18.85 18.77 18.78 1,115.7K
14:30 18.79 18.89 18.79 18.87 806.8K
14:35 18.87 18.90 18.83 18.88 596.8K
14:40 18.87 18.90 18.85 18.85 737.6K
14:45 18.86 18.86 18.80 18.80 1,102.7K
14:50 18.80 18.83 18.76 18.79 1,790.0K
14:55 18.79 18.81 18.75 18.76 1,267.8K
15:40 18.76 18.76 18.76 18.76 753.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据