天奇股份

002009
🏛️ 中国 →
17.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.49 18.75 18.18 18.22 8,523.5K
09:35 18.26 18.45 18.25 18.42 3,030.9K
09:40 18.42 18.78 18.36 18.61 5,049.7K
09:45 18.62 18.93 18.62 18.70 6,759.1K
09:50 18.66 18.66 18.54 18.55 1,764.9K
09:55 18.57 18.59 18.40 18.40 1,519.3K
10:00 18.43 18.55 18.41 18.55 1,165.2K
10:05 18.54 18.55 18.41 18.48 1,390.3K
10:10 18.48 18.48 18.20 18.26 2,003.0K
10:15 18.22 18.29 18.16 18.27 2,156.9K
10:20 18.27 18.35 18.26 18.33 741.9K
10:25 18.33 18.35 18.28 18.32 709.0K
10:30 18.32 18.42 18.31 18.37 1,234.7K
10:35 18.34 18.78 18.34 18.65 2,361.9K
10:40 18.76 18.76 18.41 18.45 1,053.3K
10:45 18.45 18.50 18.35 18.46 688.2K
10:50 18.47 18.48 18.37 18.41 369.5K
10:55 18.42 18.47 18.38 18.42 503.8K
11:00 18.41 18.54 18.34 18.51 662.0K
11:05 18.50 18.51 18.40 18.51 432.4K
11:10 18.51 18.61 18.47 18.48 767.5K
11:15 18.48 18.53 18.47 18.49 341.4K
11:20 18.50 18.50 18.40 18.41 348.4K
11:25 18.40 18.41 18.32 18.33 377.5K
11:30 18.32 18.32 18.32 18.32 0.4K
13:00 18.32 18.32 18.20 18.29 1,136.9K
13:05 18.30 18.47 18.25 18.36 455.7K
13:10 18.33 18.40 18.30 18.35 321.8K
13:15 18.35 18.36 18.29 18.35 370.4K
13:20 18.35 18.45 18.33 18.43 337.0K
13:25 18.42 18.44 18.33 18.39 301.6K
13:30 18.38 18.38 18.29 18.30 374.7K
13:35 18.30 18.42 18.30 18.42 238.1K
13:40 18.42 18.45 18.33 18.36 285.2K
13:45 18.35 18.36 18.30 18.30 397.8K
13:50 18.31 18.31 18.27 18.27 369.1K
13:55 18.27 18.30 18.25 18.25 445.4K
14:00 18.25 18.28 18.25 18.26 289.3K
14:05 18.26 18.32 18.26 18.31 418.8K
14:10 18.32 18.45 18.28 18.45 467.2K
14:15 18.45 18.60 18.37 18.60 979.1K
14:20 18.60 18.70 18.47 18.48 1,466.7K
14:25 18.49 18.57 18.49 18.51 721.6K
14:30 18.50 18.69 18.45 18.69 1,071.3K
14:35 18.68 18.75 18.62 18.62 2,013.2K
14:40 18.62 18.66 18.58 18.60 909.9K
14:45 18.60 18.65 18.60 18.62 1,276.5K
14:50 18.62 18.64 18.53 18.57 1,868.5K
14:55 18.57 18.58 18.53 18.55 1,060.8K
15:40 18.55 18.55 18.55 18.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据