天奇股份

002009
🏛️ 中国 →
17.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.54 17.05 16.54 16.92 4,571.3K
09:35 16.92 17.20 16.92 17.18 3,889.9K
09:40 17.18 17.21 17.07 17.09 2,709.8K
09:45 17.07 17.18 16.96 17.03 2,317.2K
09:50 17.01 17.03 16.94 16.97 1,228.6K
09:55 16.97 16.99 16.90 16.93 1,058.9K
10:00 16.94 16.95 16.78 16.87 1,206.8K
10:05 16.86 16.96 16.85 16.92 824.7K
10:10 16.92 16.93 16.81 16.83 811.0K
10:15 16.83 16.91 16.82 16.88 556.3K
10:20 16.89 16.89 16.84 16.85 619.8K
10:25 16.84 16.90 16.82 16.89 458.5K
10:30 16.89 16.92 16.83 16.83 418.5K
10:35 16.83 16.91 16.82 16.90 454.9K
10:40 16.91 16.93 16.84 16.86 508.6K
10:45 16.86 16.98 16.86 16.92 655.1K
10:50 16.92 16.95 16.88 16.92 565.7K
10:55 16.94 16.96 16.91 16.95 417.0K
11:00 16.95 17.02 16.95 16.98 781.4K
11:05 16.99 17.20 16.97 17.17 1,738.7K
11:10 17.18 17.30 17.09 17.25 2,325.3K
11:15 17.24 17.29 17.20 17.26 1,333.8K
11:20 17.26 17.29 17.20 17.20 931.7K
11:25 17.20 17.29 17.20 17.29 604.3K
11:30 17.28 17.28 17.28 17.28 6.3K
13:00 17.30 17.31 17.17 17.17 1,977.0K
13:05 17.17 17.25 17.17 17.20 876.8K
13:10 17.20 17.38 17.18 17.35 2,351.0K
13:15 17.34 17.35 17.21 17.22 724.2K
13:20 17.21 17.22 17.18 17.20 638.5K
13:25 17.19 17.23 17.17 17.17 619.7K
13:30 17.18 17.21 17.16 17.19 424.7K
13:35 17.18 17.23 17.16 17.17 512.8K
13:40 17.16 17.17 17.05 17.06 1,295.7K
13:45 17.05 17.09 17.00 17.03 968.6K
13:50 17.03 17.03 16.98 16.99 742.6K
13:55 16.99 17.06 16.99 17.06 727.7K
14:00 17.06 17.14 17.06 17.14 395.6K
14:05 17.13 17.19 17.12 17.17 562.9K
14:10 17.18 17.24 17.17 17.24 714.7K
14:15 17.24 17.29 17.19 17.19 719.3K
14:20 17.19 17.20 17.15 17.15 391.9K
14:25 17.15 17.20 17.14 17.17 431.5K
14:30 17.18 17.24 17.17 17.18 693.7K
14:35 17.19 17.21 17.11 17.12 861.9K
14:40 17.13 17.18 17.12 17.12 808.9K
14:45 17.13 17.17 17.13 17.14 861.1K
14:50 17.14 17.19 17.14 17.17 1,952.5K
14:55 17.17 17.20 17.15 17.19 1,193.4K
15:40 17.18 17.18 17.18 17.18 770.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据