天奇股份

002009
🏛️ 中国 →
17.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.53 15.78 15.44 15.48 2,139.1K
09:35 15.50 15.77 15.48 15.68 1,645.9K
09:40 15.68 16.02 15.68 15.85 3,921.0K
09:45 15.85 15.88 15.79 15.82 1,498.3K
09:50 15.83 15.88 15.76 15.88 1,121.0K
09:55 15.88 15.88 15.69 15.80 1,146.8K
10:00 15.83 15.83 15.73 15.73 823.2K
10:05 15.73 15.78 15.70 15.74 757.4K
10:10 15.74 15.75 15.71 15.75 486.9K
10:15 15.76 15.77 15.70 15.70 463.3K
10:20 15.70 15.83 15.70 15.80 700.2K
10:25 15.82 15.82 15.73 15.75 366.8K
10:30 15.75 15.76 15.70 15.74 433.7K
10:35 15.75 15.76 15.71 15.73 373.0K
10:40 15.72 15.78 15.66 15.78 690.6K
10:45 15.79 15.79 15.66 15.70 305.0K
10:50 15.70 15.76 15.69 15.73 288.4K
10:55 15.74 15.77 15.73 15.77 223.4K
11:00 15.76 15.76 15.70 15.73 275.7K
11:05 15.74 15.74 15.69 15.70 312.8K
11:10 15.70 15.71 15.66 15.70 297.5K
11:15 15.70 15.72 15.66 15.66 291.9K
11:20 15.66 15.66 15.63 15.65 413.3K
11:25 15.65 15.71 15.63 15.70 237.4K
11:30 15.70 15.70 15.70 15.70 0.6K
13:00 15.70 15.79 15.70 15.74 698.5K
13:05 15.75 15.78 15.70 15.70 422.9K
13:10 15.70 15.75 15.69 15.75 296.9K
13:15 15.76 15.77 15.71 15.72 371.9K
13:20 15.69 15.72 15.68 15.70 380.3K
13:25 15.69 15.79 15.67 15.76 484.9K
13:30 15.77 15.77 15.62 15.62 534.6K
13:35 15.62 15.67 15.62 15.67 325.0K
13:40 15.66 15.67 15.61 15.64 412.4K
13:45 15.64 15.70 15.63 15.66 298.2K
13:50 15.66 15.68 15.61 15.62 321.4K
13:55 15.62 15.65 15.60 15.60 362.1K
14:00 15.61 15.80 15.60 15.80 1,312.7K
14:05 15.81 15.81 15.76 15.78 1,145.9K
14:10 15.78 15.78 15.72 15.77 502.4K
14:15 15.77 15.84 15.77 15.82 1,001.7K
14:20 15.84 15.85 15.82 15.84 1,131.5K
14:25 15.84 15.86 15.80 15.84 854.9K
14:30 15.85 15.87 15.84 15.85 980.7K
14:35 15.86 15.87 15.79 15.82 763.7K
14:40 15.82 15.91 15.81 15.91 1,504.5K
14:45 15.91 15.91 15.89 15.90 1,176.6K
14:50 15.90 15.92 15.89 15.91 1,641.9K
14:55 15.91 15.93 15.89 15.92 788.7K
15:40 15.92 15.92 15.92 15.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据