敏实集团

0425
🏛️ 香港 →
32.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.66 35.18 34.66 34.98 179.0K
09:35 34.90 34.90 34.50 34.54 118.0K
09:40 34.52 34.52 34.18 34.30 264.0K
09:45 34.26 34.26 33.52 33.56 402.0K
09:50 33.54 33.76 33.42 33.50 210.0K
09:55 33.50 33.62 33.44 33.60 262.0K
10:00 33.58 33.82 33.58 33.60 246.0K
10:05 33.72 33.74 33.42 33.50 628.0K
10:10 33.62 33.82 33.40 33.80 326.0K
10:15 33.74 33.98 33.72 33.90 266.0K
10:20 33.86 34.00 33.80 33.98 124.0K
10:25 33.96 33.98 33.94 33.98 54.0K
10:30 33.94 34.00 33.92 33.96 90.0K
10:35 33.98 33.98 33.96 33.96 50.0K
10:40 33.94 33.94 33.86 33.86 90.0K
10:45 33.88 33.98 33.88 33.98 92.0K
10:50 33.92 33.96 33.80 33.96 112.0K
10:55 34.00 34.04 33.96 33.96 94.0K
11:00 33.94 34.10 33.88 34.02 42.0K
11:05 34.06 34.18 34.06 34.18 44.0K
11:10 34.16 34.18 34.10 34.12 82.0K
11:15 34.08 34.12 34.04 34.12 68.0K
11:20 34.10 34.12 34.06 34.12 226.0K
11:25 34.14 34.22 34.14 34.22 86.0K
11:30 34.20 34.20 34.16 34.16 28.0K
11:35 34.12 34.12 33.94 33.98 228.0K
11:40 34.04 34.04 33.94 33.94 42.0K
11:45 33.96 33.96 33.94 33.94 50.0K
11:50 33.94 33.96 33.94 33.94 56.0K
11:55 33.98 33.98 33.94 33.96 46.0K
13:00 33.98 33.98 33.78 33.80 332.0K
13:05 33.78 33.88 33.72 33.88 118.0K
13:10 33.94 33.94 33.90 33.90 34.0K
13:15 33.90 33.90 33.80 33.80 66.0K
13:20 33.82 33.88 33.82 33.82 64.0K
13:25 33.84 33.84 33.76 33.76 54.0K
13:30 33.78 33.78 33.58 33.60 138.0K
13:35 33.62 33.80 33.62 33.72 150.0K
13:40 33.80 34.06 33.80 34.00 210.0K
13:45 34.08 34.08 34.00 34.06 66.0K
13:50 34.08 34.08 34.08 34.08 60.0K
13:55 34.12 34.16 34.08 34.08 56.0K
14:00 34.10 34.10 34.08 34.10 28.0K
14:05 34.14 34.34 34.10 34.24 150.0K
14:10 34.24 34.36 34.24 34.36 72.0K
14:15 34.28 34.28 34.22 34.22 52.0K
14:20 34.26 34.26 34.16 34.16 88.0K
14:25 34.18 34.24 34.14 34.14 150.0K
14:30 34.12 34.12 34.00 34.00 118.0K
14:35 34.02 34.02 33.94 33.96 46.0K
14:40 33.94 33.96 33.90 33.92 62.0K
14:45 33.94 34.00 33.92 33.92 80.0K
14:50 33.94 34.00 33.94 34.00 56.0K
14:55 34.02 34.10 34.02 34.10 48.0K
15:00 34.04 34.04 33.94 33.94 58.0K
15:05 33.98 33.98 33.94 33.94 52.0K
15:10 33.96 33.96 33.92 33.92 54.0K
15:15 33.90 33.92 33.90 33.92 36.0K
15:20 33.90 33.92 33.84 33.90 206.0K
15:25 33.86 34.00 33.86 33.88 112.0K
15:30 33.92 34.00 33.88 33.92 168.0K
15:35 33.88 34.00 33.88 33.92 171.4K
15:40 33.90 33.94 33.88 33.88 64.0K
15:45 33.92 33.94 33.88 33.90 106.0K
15:50 33.94 33.98 33.90 33.98 252.0K
15:55 33.90 34.16 33.90 34.16 406.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据