敏实集团

0425
🏛️ 香港 →
32.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.86 34.86 34.30 34.68 977.0K
09:35 34.84 34.84 34.60 34.80 80.0K
09:40 34.88 34.90 34.64 34.78 88.0K
09:45 34.78 34.94 34.60 34.88 142.0K
09:50 34.88 34.90 34.74 34.86 46.0K
09:55 34.88 34.88 34.68 34.84 68.0K
10:00 34.82 34.84 34.80 34.82 44.0K
10:05 34.84 34.84 34.74 34.82 46.0K
10:10 34.84 34.84 34.74 34.82 38.0K
10:15 34.94 35.00 34.92 34.98 128.0K
10:20 35.02 35.24 35.02 35.24 96.0K
10:25 35.18 35.18 35.04 35.08 54.0K
10:30 35.06 35.06 34.84 34.84 120.0K
10:35 34.86 35.22 34.86 35.22 108.0K
10:40 35.20 35.20 34.94 34.94 96.0K
10:45 34.92 35.10 34.92 35.10 44.0K
10:50 35.14 35.26 35.14 35.26 90.0K
10:55 35.24 35.24 35.02 35.02 86.0K
11:00 35.04 35.10 34.90 35.00 190.0K
11:05 35.02 35.08 34.92 35.08 150.0K
11:10 35.06 35.30 35.04 35.26 128.0K
11:15 35.24 35.24 35.12 35.12 112.0K
11:20 35.06 35.12 35.02 35.02 58.0K
11:25 35.04 35.16 35.04 35.16 108.0K
11:30 35.24 35.38 35.24 35.30 192.0K
11:35 35.28 35.28 35.06 35.10 52.0K
11:40 35.14 35.18 35.12 35.18 70.0K
11:45 35.14 35.28 35.14 35.28 50.0K
11:50 35.22 35.28 35.16 35.28 110.0K
11:55 35.26 35.26 35.22 35.24 38.0K
13:00 35.26 35.48 35.24 35.48 181.4K
13:05 35.46 35.70 35.44 35.70 340.0K
13:10 35.62 35.68 35.58 35.62 224.0K
13:15 35.54 35.60 35.46 35.48 140.0K
13:20 35.46 35.48 35.32 35.34 154.0K
13:25 35.36 35.46 35.36 35.46 64.0K
13:30 35.48 35.56 35.46 35.50 92.0K
13:35 35.56 35.62 35.50 35.60 108.0K
13:40 35.58 35.66 35.48 35.56 116.0K
13:45 35.56 35.66 35.54 35.60 100.0K
13:50 35.64 35.66 35.50 35.50 158.0K
13:55 35.48 35.50 35.42 35.42 122.0K
14:00 35.44 35.52 35.40 35.40 176.0K
14:05 35.42 35.66 35.42 35.66 170.0K
14:10 35.54 35.54 35.42 35.48 98.0K
14:15 35.44 35.46 35.44 35.44 66.0K
14:20 35.42 35.42 35.34 35.36 72.0K
14:25 35.36 35.36 35.34 35.34 84.0K
14:30 35.32 35.36 35.32 35.36 104.0K
14:35 35.38 35.46 35.38 35.44 60.0K
14:40 35.42 35.42 35.28 35.28 86.0K
14:45 35.26 35.28 35.14 35.20 54.0K
14:50 35.22 35.22 35.04 35.08 148.0K
14:55 35.10 35.16 35.08 35.16 66.0K
15:00 35.18 35.20 35.16 35.20 62.0K
15:05 35.18 35.26 35.18 35.24 94.0K
15:10 35.26 35.26 35.24 35.26 72.0K
15:15 35.24 35.24 35.12 35.12 224.0K
15:20 35.10 35.10 35.00 35.04 80.0K
15:25 35.02 35.12 35.02 35.04 76.0K
15:30 35.02 35.08 35.00 35.08 76.0K
15:35 35.06 35.08 35.00 35.00 76.1K
15:40 35.04 35.16 35.04 35.16 92.0K
15:45 35.18 35.24 35.12 35.12 104.0K
15:50 35.14 35.14 35.12 35.14 56.0K
15:55 35.10 35.16 35.02 35.08 548.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据