敏实集团

0425
🏛️ 香港 →
32.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.78 36.78 36.14 36.28 94.0K
09:35 36.10 36.38 36.10 36.26 120.0K
09:40 36.14 36.14 36.00 36.00 36.0K
09:45 36.02 36.14 35.96 35.98 184.0K
09:50 35.96 36.16 35.82 35.86 270.0K
09:55 35.80 35.82 35.66 35.68 302.0K
10:00 35.70 35.86 35.56 35.76 348.0K
10:05 35.66 35.70 35.26 35.26 200.0K
10:10 35.22 35.36 35.16 35.30 166.0K
10:15 35.38 35.44 35.30 35.30 116.0K
10:20 35.28 35.36 35.18 35.22 260.0K
10:25 35.20 35.20 34.92 34.96 300.0K
10:30 35.02 35.10 34.90 35.08 300.2K
10:35 35.06 35.14 34.90 35.00 500.0K
10:40 35.02 35.08 34.82 34.92 214.0K
10:45 34.90 34.98 34.80 34.84 154.0K
10:50 34.82 34.82 34.58 34.66 136.0K
10:55 34.68 34.70 34.52 34.70 220.0K
11:00 34.66 34.66 34.52 34.52 134.0K
11:05 34.50 34.56 34.32 34.32 408.0K
11:10 34.32 34.38 34.14 34.22 310.8K
11:15 34.24 34.38 34.12 34.26 358.0K
11:20 34.28 34.28 33.86 33.90 452.0K
11:25 33.94 34.02 33.80 33.88 838.0K
11:30 33.96 34.02 33.80 33.84 436.0K
11:35 33.92 34.10 33.90 34.02 206.0K
11:40 34.00 34.04 33.92 34.00 140.0K
11:45 33.98 34.02 33.88 33.92 100.0K
11:50 33.98 34.02 33.86 33.96 74.0K
11:55 33.98 34.02 33.88 33.88 56.0K
13:00 33.70 33.82 33.54 33.64 344.0K
13:05 33.70 33.82 33.66 33.82 160.0K
13:10 33.80 33.82 33.74 33.76 192.0K
13:15 33.74 33.76 33.60 33.70 282.0K
13:20 33.70 33.80 33.70 33.78 368.0K
13:25 33.76 34.04 33.76 34.04 376.0K
13:30 34.00 34.06 33.88 33.94 338.0K
13:35 33.92 33.92 33.76 33.84 262.0K
13:40 33.86 34.10 33.86 34.08 178.0K
13:45 34.06 34.08 33.94 33.96 162.0K
13:50 33.94 34.08 33.94 34.06 170.0K
13:55 34.08 34.08 34.02 34.04 120.0K
14:00 34.02 34.02 33.80 33.80 180.0K
14:05 33.82 33.84 33.72 33.80 260.0K
14:10 33.78 33.92 33.72 33.92 230.0K
14:15 33.92 34.20 33.90 34.18 156.0K
14:20 34.20 34.20 34.08 34.12 174.0K
14:25 34.14 34.30 34.14 34.28 246.0K
14:30 34.26 34.38 34.22 34.38 230.0K
14:35 34.36 34.44 34.14 34.14 244.0K
14:40 34.12 34.32 34.12 34.32 282.0K
14:45 34.30 34.32 34.20 34.28 152.0K
14:50 34.26 34.28 34.10 34.16 134.0K
14:55 34.12 34.18 34.06 34.10 176.0K
15:00 34.04 34.22 34.02 34.22 120.0K
15:05 34.20 34.48 34.14 34.48 176.0K
15:10 34.46 34.72 34.44 34.64 366.0K
15:15 34.56 34.76 34.54 34.76 190.5K
15:20 34.72 34.88 34.70 34.86 412.0K
15:25 34.78 34.80 34.58 34.74 264.0K
15:30 34.76 34.84 34.72 34.76 220.0K
15:35 34.70 34.76 34.70 34.72 124.0K
15:40 34.70 34.74 34.62 34.62 98.0K
15:45 34.64 34.86 34.62 34.68 260.0K
15:50 34.74 34.74 34.64 34.64 126.0K
15:55 34.62 34.72 34.62 34.64 310.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据