敏实集团

0425
🏛️ 香港 →
32.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.86 37.40 36.40 37.00 1,268.0K
09:35 37.08 37.36 36.92 37.36 368.0K
09:40 37.38 37.96 37.30 37.80 507.0K
09:45 37.86 37.90 36.66 36.72 372.0K
09:50 36.72 36.78 36.48 36.66 352.0K
09:55 36.66 36.74 36.58 36.60 214.0K
10:00 36.60 36.60 36.22 36.60 626.0K
10:05 36.52 36.64 36.52 36.62 92.0K
10:10 36.64 36.86 36.58 36.86 284.0K
10:15 36.82 36.84 36.76 36.84 90.0K
10:20 36.80 36.84 36.76 36.76 124.0K
10:25 36.74 36.84 36.74 36.76 106.0K
10:30 36.78 36.82 36.68 36.74 180.0K
10:35 36.70 36.94 36.70 36.94 200.0K
10:40 36.96 37.10 36.78 36.80 200.6K
10:45 36.76 36.76 36.74 36.74 38.0K
10:50 36.72 36.96 36.72 36.96 108.0K
10:55 36.98 37.00 36.80 36.80 88.0K
11:00 36.82 36.88 36.82 36.82 72.0K
11:05 36.84 36.84 36.58 36.58 158.0K
11:10 36.60 36.76 36.60 36.74 207.4K
11:15 36.68 36.68 36.66 36.66 60.0K
11:20 36.64 36.74 36.64 36.74 110.0K
11:25 36.78 36.90 36.76 36.84 270.0K
11:30 36.82 36.86 36.78 36.78 64.0K
11:35 36.80 36.80 36.80 36.80 18.0K
11:40 36.82 37.00 36.82 36.92 160.0K
11:45 36.88 36.88 36.88 36.88 24.0K
11:50 36.86 36.86 36.80 36.80 30.0K
13:00 36.78 36.80 36.58 36.58 74.0K
13:05 36.60 36.74 36.60 36.74 82.0K
13:10 36.76 36.78 36.74 36.78 64.0K
13:15 36.80 36.80 36.70 36.70 90.0K
13:20 36.68 36.68 36.60 36.66 70.0K
13:25 36.60 36.66 36.58 36.58 64.0K
13:30 36.52 36.60 36.52 36.60 40.0K
13:35 36.62 36.80 36.62 36.72 172.0K
13:40 36.70 36.72 36.70 36.70 52.0K
13:45 36.72 36.72 36.72 36.72 26.0K
13:50 36.74 36.74 36.74 36.74 54.0K
13:55 36.72 36.74 36.60 36.60 90.0K
14:00 36.58 36.58 36.50 36.52 78.0K
14:05 36.52 36.52 36.46 36.48 36.0K
14:10 36.50 36.50 36.46 36.46 62.0K
14:15 36.48 36.48 36.38 36.38 86.0K
14:20 36.38 36.46 36.38 36.46 208.0K
14:25 36.48 36.52 36.48 36.52 62.0K
14:30 36.50 36.58 36.50 36.56 120.0K
14:35 36.56 36.60 36.56 36.60 152.0K
14:40 36.56 36.56 36.54 36.56 56.0K
14:45 36.58 36.62 36.58 36.62 48.0K
14:50 36.64 36.68 36.64 36.68 70.0K
14:55 36.70 36.76 36.70 36.70 138.0K
15:00 36.68 36.70 36.68 36.70 44.0K
15:05 36.72 36.72 36.68 36.68 90.0K
15:10 36.66 36.66 36.52 36.52 54.2K
15:15 36.54 36.58 36.54 36.58 80.0K
15:20 36.56 36.58 36.56 36.58 70.0K
15:25 36.56 36.58 36.56 36.56 64.0K
15:30 36.56 36.56 36.54 36.54 64.0K
15:35 36.56 36.56 36.54 36.56 86.0K
15:40 36.58 36.60 36.58 36.60 84.0K
15:45 36.62 36.74 36.60 36.72 164.0K
15:50 36.74 36.84 36.72 36.74 215.0K
15:55 36.76 36.86 36.76 36.80 238.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据