敏实集团

0425
🏛️ 香港 →
32.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.46 36.10 35.10 35.34 1,596.3K
09:35 35.32 35.34 35.06 35.32 340.0K
09:40 35.36 35.60 35.36 35.50 148.0K
09:45 35.60 35.80 35.50 35.66 504.0K
09:50 35.52 35.86 35.46 35.80 244.0K
09:55 35.90 36.06 35.66 35.70 300.1K
10:00 35.74 35.96 35.74 35.96 166.0K
10:05 36.00 36.04 35.68 35.74 154.0K
10:10 35.70 35.70 35.46 35.68 252.0K
10:15 35.66 35.74 35.66 35.68 138.0K
10:20 35.66 36.04 35.56 36.04 364.0K
10:25 36.00 36.00 35.82 35.86 62.0K
10:30 35.88 35.88 35.74 35.82 134.0K
10:35 35.86 36.10 35.86 35.96 186.0K
10:40 36.00 36.10 36.00 36.08 142.0K
10:45 36.06 36.06 35.84 35.86 89.1K
10:50 35.84 35.92 35.80 35.84 118.0K
10:55 35.86 35.86 35.70 35.70 119.2K
11:00 35.84 35.84 35.78 35.80 114.0K
11:05 35.80 36.00 35.80 35.94 102.0K
11:10 35.92 35.98 35.92 35.98 79.0K
11:15 35.96 35.98 35.90 35.96 116.0K
11:20 35.98 36.00 35.88 36.00 116.0K
11:25 36.02 36.10 36.00 36.10 70.0K
11:30 36.08 36.10 36.08 36.10 32.0K
11:35 36.12 36.14 36.12 36.14 50.0K
11:40 36.12 36.14 36.12 36.12 70.0K
11:45 36.14 36.14 36.12 36.14 42.0K
11:50 36.12 36.26 36.12 36.26 492.0K
11:55 36.30 36.38 36.30 36.32 132.0K
13:00 36.36 36.48 36.36 36.40 136.0K
13:05 36.42 36.42 36.32 36.32 130.0K
13:10 36.34 36.80 36.34 36.70 282.0K
13:15 36.74 36.84 36.62 36.62 298.0K
13:20 36.56 36.60 36.44 36.44 92.0K
13:25 36.40 36.40 36.04 36.22 286.0K
13:30 36.18 36.20 36.16 36.16 104.0K
13:35 36.18 36.30 36.08 36.24 358.0K
13:40 36.26 36.26 36.18 36.26 88.0K
13:45 36.24 36.40 36.20 36.40 158.0K
13:50 36.42 36.58 36.42 36.46 386.0K
13:55 36.44 36.44 36.40 36.40 112.0K
14:00 36.38 36.46 36.36 36.46 148.0K
14:05 36.52 36.62 36.52 36.56 142.0K
14:10 36.58 36.60 36.54 36.60 78.0K
14:15 36.58 36.68 36.58 36.68 168.0K
14:20 36.66 36.68 36.44 36.46 186.0K
14:25 36.44 36.50 36.44 36.48 99.0K
14:30 36.50 36.50 36.44 36.46 124.0K
14:35 36.44 36.56 36.42 36.56 162.0K
14:40 36.54 36.70 36.54 36.70 266.0K
14:45 36.74 36.74 36.68 36.70 110.0K
14:50 36.70 36.72 36.68 36.70 224.0K
14:55 36.68 36.68 36.50 36.50 126.0K
15:00 36.52 36.54 36.50 36.54 156.0K
15:05 36.52 36.56 36.52 36.54 148.0K
15:10 36.56 36.56 36.54 36.56 98.0K
15:15 36.54 36.60 36.54 36.60 128.0K
15:20 36.58 36.60 36.54 36.56 176.0K
15:25 36.54 36.54 36.40 36.48 276.0K
15:30 36.50 36.56 36.40 36.54 326.0K
15:35 36.56 36.56 36.52 36.52 172.0K
15:40 36.54 36.54 36.52 36.54 342.0K
15:45 36.52 36.54 36.32 36.36 240.6K
15:50 36.34 36.36 36.32 36.32 83.4K
15:55 36.28 36.42 36.22 36.38 2,796.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据