敏实集团

0425
🏛️ 香港 →
32.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.10 36.38 35.84 36.10 730.0K
09:35 36.16 36.20 35.98 35.98 297.0K
09:40 36.00 36.22 36.00 36.10 320.0K
09:45 36.02 36.06 35.82 36.02 388.0K
09:50 36.00 36.24 36.00 36.04 314.0K
09:55 36.20 36.70 36.14 36.50 550.0K
10:00 36.60 36.60 36.26 36.58 280.0K
10:05 36.56 36.56 36.00 36.00 278.0K
10:10 35.96 35.96 35.80 35.86 512.3K
10:15 35.84 35.92 35.66 35.72 486.0K
10:20 35.74 35.80 35.62 35.68 144.0K
10:25 35.74 35.82 35.46 35.58 496.0K
10:30 35.68 35.72 35.62 35.62 111.4K
10:35 35.70 35.72 35.60 35.64 54.0K
10:40 35.68 36.10 35.68 36.10 242.0K
10:45 36.08 36.08 35.86 35.96 68.0K
10:50 35.94 36.06 35.84 36.06 50.0K
10:55 36.02 36.06 35.98 35.98 50.0K
11:00 35.92 36.16 35.92 36.06 176.0K
11:05 36.12 36.44 36.12 36.20 280.2K
11:10 36.22 36.22 36.14 36.16 58.0K
11:15 36.20 36.28 36.12 36.12 176.0K
11:20 36.20 36.36 36.18 36.36 114.0K
11:25 36.38 36.50 36.36 36.48 106.0K
11:30 36.46 36.46 36.26 36.30 96.0K
11:35 36.26 36.44 36.26 36.44 72.0K
11:40 36.46 36.52 36.34 36.38 212.0K
11:45 36.34 36.46 36.34 36.44 58.0K
11:50 36.42 36.42 36.32 36.36 36.0K
11:55 36.34 36.36 36.32 36.34 46.0K
13:00 36.36 36.36 36.22 36.26 156.0K
13:05 36.24 36.36 36.22 36.30 175.0K
13:10 36.26 36.26 36.12 36.16 134.0K
13:15 36.14 36.20 36.02 36.02 146.0K
13:20 36.08 36.10 36.00 36.04 236.0K
13:25 36.04 36.04 35.70 35.70 424.0K
13:30 35.68 35.78 35.56 35.56 302.0K
13:35 35.58 35.80 35.58 35.60 556.0K
13:40 35.60 35.94 35.60 35.84 162.0K
13:45 35.82 35.84 35.76 35.76 136.0K
13:50 35.78 35.90 35.70 35.70 138.0K
13:55 35.68 35.68 35.56 35.56 134.1K
14:00 35.54 35.56 35.46 35.50 154.0K
14:05 35.46 35.46 35.12 35.16 804.0K
14:10 35.14 35.16 34.88 35.10 260.0K
14:15 35.12 35.26 35.04 35.16 150.0K
14:20 35.10 35.10 34.94 34.96 152.0K
14:25 34.98 35.02 34.88 34.92 174.0K
14:30 34.90 35.16 34.82 35.02 288.0K
14:35 35.12 35.12 34.80 34.80 136.0K
14:40 34.74 34.96 34.60 34.96 228.0K
14:45 34.98 35.16 34.90 35.16 118.0K
14:50 35.18 35.52 35.18 35.52 122.0K
14:55 35.54 35.60 35.52 35.58 96.0K
15:00 35.56 35.56 35.50 35.52 80.0K
15:05 35.54 35.74 35.54 35.74 192.0K
15:10 35.76 35.76 35.56 35.60 62.0K
15:15 35.60 35.60 35.56 35.60 42.0K
15:20 35.58 35.58 35.50 35.56 124.0K
15:25 35.54 35.56 35.50 35.54 90.1K
15:30 35.56 35.58 35.52 35.58 80.0K
15:35 35.60 35.70 35.60 35.64 126.0K
15:40 35.62 35.66 35.56 35.56 108.0K
15:45 35.54 35.58 35.50 35.52 48.0K
15:50 35.50 35.52 35.48 35.50 78.0K
15:55 35.48 35.60 35.40 35.60 298.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据