敏实集团

0425
🏛️ 香港 →
32.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.20 31.70 31.18 31.68 360.0K
09:35 31.66 31.66 31.54 31.54 26.0K
09:40 31.50 31.60 31.42 31.58 123.8K
09:45 31.56 31.66 31.44 31.66 80.0K
09:50 31.68 31.92 31.66 31.92 166.0K
09:55 31.88 32.20 31.88 32.20 192.0K
10:00 32.26 32.30 32.14 32.14 286.0K
10:05 32.10 32.10 31.72 31.84 266.0K
10:10 31.78 31.78 31.66 31.66 30.0K
10:15 31.76 31.82 31.56 31.70 252.0K
10:20 31.68 31.94 31.68 31.92 92.0K
10:30 31.86 32.00 31.86 31.98 140.0K
10:35 32.00 32.00 31.80 31.86 198.0K
10:40 31.84 31.84 31.76 31.78 124.0K
10:45 31.68 31.72 31.68 31.70 44.0K
10:50 31.68 31.68 31.62 31.64 54.0K
10:55 31.62 31.62 31.60 31.60 16.0K
11:00 31.64 31.66 31.60 31.62 46.0K
11:05 31.64 31.66 31.58 31.66 8.0K
11:10 31.60 31.72 31.60 31.70 56.0K
11:15 31.64 31.78 31.64 31.64 68.0K
11:20 31.70 31.70 31.58 31.66 34.0K
11:25 31.64 31.66 31.60 31.60 26.0K
11:30 31.58 31.60 31.46 31.56 50.0K
11:35 31.58 31.58 31.58 31.58 18.0K
11:40 31.60 31.64 31.58 31.64 40.0K
11:45 31.70 31.70 31.62 31.70 32.0K
11:50 31.70 31.76 31.64 31.76 68.0K
11:55 31.70 31.76 31.66 31.68 14.0K
13:00 31.72 31.72 31.50 31.60 208.0K
13:05 31.60 31.66 31.58 31.62 82.0K
13:10 31.68 31.78 31.68 31.78 54.0K
13:15 31.70 31.76 31.68 31.74 50.0K
13:20 31.68 31.74 31.66 31.70 52.0K
13:25 31.66 31.66 31.60 31.60 32.0K
13:30 31.64 31.66 31.60 31.66 34.0K
13:35 31.62 31.66 31.60 31.66 18.0K
13:40 31.60 31.60 31.48 31.50 86.0K
13:45 31.46 31.46 31.38 31.38 8.0K
13:50 31.36 31.46 31.32 31.44 94.0K
13:55 31.40 31.40 31.34 31.36 76.0K
14:00 31.34 31.34 31.14 31.14 242.0K
14:05 31.14 31.16 31.06 31.06 146.0K
14:10 31.04 31.08 31.00 31.00 50.0K
14:15 31.08 31.08 30.98 31.00 96.3K
14:20 31.06 31.06 30.94 31.04 40.0K
14:25 31.00 31.04 30.96 30.96 28.0K
14:30 31.00 31.08 31.00 31.00 108.0K
14:35 31.04 31.06 30.98 31.06 58.0K
14:40 30.98 31.04 30.96 31.04 98.0K
14:45 30.96 31.04 30.92 30.94 82.0K
14:50 30.96 31.04 30.88 31.04 248.0K
14:55 30.98 31.08 30.96 31.02 76.0K
15:00 31.02 31.04 30.94 31.02 96.0K
15:05 31.00 31.14 30.94 31.06 94.0K
15:10 31.04 31.16 31.02 31.16 64.0K
15:15 31.14 31.14 31.04 31.04 30.0K
15:20 31.06 31.14 31.06 31.06 76.0K
15:25 31.08 31.16 31.00 31.06 134.0K
15:30 31.02 31.16 31.02 31.16 66.0K
15:35 31.08 31.14 31.08 31.14 36.0K
15:40 31.12 31.12 31.10 31.10 12.0K
15:45 31.06 31.10 31.04 31.04 24.0K
15:50 31.04 31.04 31.04 31.04 12.0K
15:55 31.10 31.14 30.98 31.14 618.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据