敏实集团

0425
🏛️ 香港 →
32.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.62 32.20 31.58 32.20 574.0K
09:35 32.22 32.22 31.70 31.76 237.0K
09:40 31.84 31.84 31.52 31.62 250.0K
09:45 31.60 31.62 31.58 31.58 46.0K
09:50 31.54 31.70 31.54 31.58 120.0K
09:55 31.56 31.70 31.50 31.70 102.0K
10:00 31.68 31.68 31.56 31.56 24.0K
10:05 31.58 31.58 31.40 31.42 52.0K
10:10 31.40 31.42 31.40 31.42 44.0K
10:15 31.40 31.42 31.34 31.40 104.0K
10:20 31.38 31.42 31.30 31.32 128.0K
10:25 31.30 31.42 31.28 31.38 76.0K
10:30 31.34 31.36 31.14 31.20 90.0K
10:35 31.22 31.22 31.14 31.14 48.0K
10:40 31.12 31.14 31.08 31.14 72.0K
10:45 31.12 31.12 31.08 31.10 28.0K
10:50 31.12 31.12 31.10 31.12 46.0K
10:55 31.10 31.34 31.10 31.34 152.0K
11:00 31.32 31.36 31.20 31.30 147.5K
11:05 31.28 31.48 31.26 31.38 130.0K
11:10 31.44 31.56 31.44 31.54 76.0K
11:15 31.56 31.56 31.46 31.46 66.0K
11:20 31.54 31.58 31.48 31.50 72.0K
11:25 31.52 31.52 31.48 31.50 32.0K
11:30 31.48 31.48 31.46 31.48 44.0K
11:35 31.46 31.62 31.46 31.62 82.0K
11:40 31.60 31.62 31.60 31.60 32.0K
11:45 31.62 31.62 31.56 31.58 34.0K
11:50 31.56 31.60 31.54 31.60 62.0K
11:55 31.58 31.60 31.58 31.58 16.0K
13:00 31.54 31.54 31.12 31.14 328.0K
13:05 31.12 31.16 30.94 31.16 198.0K
13:10 31.10 31.10 31.00 31.06 98.0K
13:15 31.04 31.08 31.04 31.06 47.0K
13:20 31.04 31.08 31.00 31.00 88.0K
13:25 30.98 30.98 30.84 30.92 122.0K
13:30 30.94 30.94 30.90 30.90 78.0K
13:35 30.92 30.94 30.86 30.94 90.0K
13:40 30.98 31.08 30.98 31.00 94.0K
13:45 31.02 31.04 31.00 31.02 88.0K
13:50 31.04 31.06 31.02 31.04 96.0K
13:55 31.06 31.08 31.00 31.00 66.0K
14:00 31.02 31.04 30.84 30.86 160.0K
14:05 30.90 30.94 30.84 30.88 172.0K
14:10 30.86 30.92 30.80 30.82 148.0K
14:15 30.84 30.88 30.82 30.88 152.0K
14:20 30.90 30.90 30.88 30.88 54.0K
14:25 30.90 31.06 30.84 31.04 210.0K
14:30 31.04 31.08 30.92 30.96 166.0K
14:35 31.04 31.08 30.96 30.98 74.0K
14:40 30.96 30.98 30.88 30.90 104.0K
14:45 30.92 31.02 30.90 31.02 224.0K
14:50 31.00 31.02 31.00 31.02 8.0K
14:55 31.00 31.04 30.96 31.04 144.0K
15:00 31.00 31.10 31.00 31.10 114.0K
15:05 31.12 31.20 31.10 31.20 138.0K
15:10 31.22 31.22 31.16 31.18 116.0K
15:15 31.16 31.20 31.16 31.20 56.0K
15:20 31.22 31.30 31.20 31.22 144.0K
15:25 31.20 31.22 31.14 31.18 86.0K
15:30 31.16 31.32 31.16 31.26 188.0K
15:35 31.30 31.30 31.16 31.26 228.0K
15:40 31.26 31.30 31.18 31.22 70.0K
15:45 31.24 31.34 31.10 31.32 152.0K
15:50 31.28 31.34 31.18 31.28 38.0K
15:55 31.24 31.26 31.18 31.18 344.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据