敏实集团

0425
🏛️ 香港 →
32.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.30 31.30 30.06 30.28 1,418.0K
09:35 30.30 30.62 30.26 30.62 92.0K
09:40 30.60 30.70 30.58 30.58 76.0K
09:45 30.50 30.96 30.50 30.94 172.0K
09:50 30.88 30.88 30.60 30.70 35.0K
09:55 30.72 30.92 30.72 30.92 44.6K
10:00 30.90 30.96 30.90 30.94 34.0K
10:05 30.92 30.92 30.82 30.84 38.0K
10:10 30.90 31.04 30.90 31.04 218.0K
10:15 31.02 31.02 30.90 30.90 24.0K
10:20 30.88 30.88 30.66 30.72 120.0K
10:25 30.68 30.68 30.62 30.62 39.1K
10:30 30.66 30.70 30.64 30.70 36.0K
10:35 30.62 30.62 30.46 30.48 64.0K
10:40 30.46 30.46 30.24 30.32 116.0K
10:45 30.32 30.56 30.32 30.44 106.0K
10:50 30.54 30.54 30.40 30.46 74.0K
10:55 30.44 30.48 30.44 30.48 36.0K
11:00 30.46 30.54 30.46 30.46 78.0K
11:05 30.44 30.52 30.40 30.46 32.0K
11:10 30.48 30.66 30.48 30.64 60.0K
11:15 30.66 30.72 30.58 30.62 62.0K
11:20 30.70 30.78 30.70 30.74 48.0K
11:25 30.72 30.72 30.72 30.72 2.0K
11:30 30.74 30.74 30.66 30.66 24.0K
11:35 30.60 30.68 30.60 30.66 34.0K
11:40 30.64 30.68 30.62 30.62 20.0K
11:45 30.64 30.64 30.62 30.64 10.0K
11:50 30.62 30.66 30.60 30.64 28.0K
11:55 30.62 30.64 30.62 30.64 10.0K
13:00 30.62 30.78 30.62 30.72 168.0K
13:05 30.74 30.78 30.70 30.74 78.0K
13:10 30.76 30.76 30.68 30.70 40.0K
13:15 30.68 30.74 30.66 30.66 56.0K
13:20 30.68 30.76 30.62 30.74 86.0K
13:25 30.76 30.76 30.74 30.76 22.0K
13:30 30.78 30.78 30.74 30.74 38.0K
13:35 30.76 30.78 30.76 30.78 36.0K
13:40 30.74 30.74 30.64 30.74 126.0K
13:45 30.72 30.80 30.66 30.80 186.0K
13:50 30.80 30.80 30.78 30.80 62.0K
13:55 30.78 30.80 30.76 30.76 40.0K
14:00 30.74 30.86 30.72 30.86 154.0K
14:05 30.92 31.14 30.92 31.14 134.0K
14:10 31.12 31.16 31.08 31.08 60.0K
14:15 31.10 31.20 31.08 31.18 14.0K
14:20 31.14 31.14 31.10 31.14 50.0K
14:25 31.18 31.26 31.16 31.26 40.0K
14:30 31.28 31.40 31.28 31.40 146.0K
14:35 31.42 31.42 31.32 31.42 78.0K
14:40 31.44 31.56 31.44 31.48 92.0K
14:45 31.50 31.50 31.48 31.50 32.0K
14:50 31.48 31.58 31.48 31.52 38.0K
14:55 31.54 31.56 31.50 31.50 24.0K
15:00 31.52 31.62 31.52 31.58 76.0K
15:05 31.56 31.56 31.52 31.56 62.0K
15:10 31.52 31.58 31.44 31.58 102.0K
15:15 31.60 31.66 31.52 31.60 96.0K
15:20 31.62 31.62 31.46 31.56 118.0K
15:25 31.58 31.64 31.44 31.52 160.0K
15:30 31.50 31.50 31.48 31.50 62.0K
15:35 31.48 31.50 31.48 31.48 58.0K
15:40 31.50 31.54 31.44 31.44 100.0K
15:45 31.44 31.50 31.44 31.48 96.0K
15:50 31.50 31.60 31.44 31.48 132.0K
15:55 31.52 31.78 31.42 31.58 442.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据