敏实集团

0425
🏛️ 香港 →
33.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.36 31.36 31.02 31.02 24.0K
09:35 31.14 31.16 31.08 31.14 112.0K
09:40 31.00 31.10 31.00 31.06 24.0K
09:45 31.00 31.24 31.00 31.06 198.0K
09:50 31.04 31.14 31.02 31.14 28.0K
09:55 31.06 31.16 31.04 31.08 179.5K
10:00 31.14 31.14 30.98 30.98 204.0K
10:05 31.00 31.00 30.92 30.92 84.0K
10:10 30.90 30.90 30.68 30.72 126.0K
10:15 30.72 30.78 30.72 30.74 90.0K
10:20 30.72 30.72 30.52 30.62 144.0K
10:25 30.62 30.78 30.60 30.72 186.0K
10:30 30.74 30.74 30.68 30.70 50.0K
10:35 30.72 30.74 30.60 30.68 262.0K
10:40 30.66 30.66 30.58 30.58 74.0K
10:45 30.60 30.66 30.60 30.66 48.0K
10:50 30.64 30.84 30.64 30.84 204.0K
10:55 30.82 30.82 30.80 30.80 42.0K
11:00 30.78 30.80 30.78 30.78 26.0K
11:05 30.80 30.92 30.76 30.92 58.0K
11:10 30.92 30.92 30.88 30.92 26.0K
11:15 30.88 30.88 30.88 30.88 28.0K
11:25 30.90 30.92 30.82 30.82 140.0K
11:30 30.80 30.82 30.80 30.80 26.0K
11:35 30.78 30.78 30.72 30.72 42.0K
11:40 30.74 30.84 30.72 30.84 38.0K
11:45 30.82 30.82 30.80 30.80 4.0K
11:50 30.80 30.88 30.78 30.78 52.0K
11:55 30.80 30.80 30.78 30.78 14.0K
13:00 30.76 30.86 30.72 30.72 102.0K
13:05 30.74 30.82 30.66 30.76 78.0K
13:10 30.74 30.92 30.74 30.80 110.0K
13:15 30.82 30.82 30.76 30.76 38.0K
13:20 30.74 30.76 30.72 30.74 94.0K
13:25 30.78 30.80 30.74 30.76 120.0K
13:30 30.74 30.86 30.74 30.74 94.0K
13:35 30.76 30.78 30.68 30.78 142.0K
13:40 30.78 30.78 30.76 30.76 48.0K
13:45 30.78 30.78 30.70 30.70 40.0K
13:50 30.72 30.74 30.70 30.74 78.0K
13:55 30.62 30.76 30.62 30.66 484.0K
14:00 30.68 30.82 30.68 30.82 84.0K
14:05 30.84 30.90 30.82 30.88 44.0K
14:10 30.86 30.86 30.80 30.82 52.0K
14:15 30.80 30.84 30.80 30.82 40.0K
14:20 30.84 30.86 30.82 30.84 50.0K
14:25 30.82 30.84 30.70 30.76 70.0K
14:30 30.74 30.76 30.74 30.76 44.0K
14:35 30.74 30.76 30.68 30.68 146.0K
14:40 30.66 30.68 30.66 30.68 20.0K
14:45 30.66 30.78 30.66 30.78 102.0K
14:50 30.72 30.76 30.70 30.74 32.0K
14:55 30.76 30.76 30.66 30.68 92.0K
15:00 30.66 30.72 30.58 30.72 268.0K
15:05 30.72 30.72 30.70 30.70 41.0K
15:10 30.72 30.72 30.70 30.72 48.0K
15:15 30.70 30.72 30.70 30.72 48.0K
15:20 30.70 30.74 30.70 30.74 70.0K
15:25 30.72 30.80 30.72 30.80 136.0K
15:30 30.80 30.92 30.74 30.92 210.0K
15:35 30.92 30.94 30.82 30.86 80.0K
15:40 30.84 30.86 30.82 30.84 40.0K
15:45 30.82 30.84 30.82 30.82 36.0K
15:50 30.84 30.84 30.82 30.84 48.0K
15:55 30.82 30.82 30.62 30.80 455.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据