敏实集团

0425
🏛️ 香港 →
34.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.26 30.36 29.90 30.08 1,267.0K
09:35 30.10 30.16 30.00 30.00 150.0K
09:40 30.02 30.30 30.02 30.30 210.0K
09:45 30.34 30.34 30.06 30.12 66.0K
09:50 30.10 30.14 30.02 30.08 144.0K
09:55 30.10 30.18 30.00 30.00 128.0K
10:00 29.98 30.06 29.96 29.96 160.0K
10:05 29.98 30.02 29.98 30.00 60.0K
10:10 30.02 30.02 29.92 29.94 128.0K
10:15 29.96 30.00 29.90 29.90 76.0K
10:20 29.88 29.92 29.84 29.86 128.0K
10:25 29.86 29.86 29.64 29.70 206.0K
10:30 29.74 29.74 29.52 29.52 150.0K
10:35 29.50 29.64 29.50 29.60 144.0K
10:40 29.62 29.68 29.62 29.66 114.0K
10:45 29.68 29.88 29.68 29.88 136.0K
10:50 29.86 29.88 29.84 29.86 68.0K
10:55 29.84 29.84 29.74 29.78 170.0K
11:00 29.80 29.84 29.78 29.82 106.0K
11:05 29.86 30.04 29.86 30.00 110.0K
11:10 30.00 30.00 29.82 29.88 118.0K
11:15 29.90 29.90 29.84 29.86 16.0K
11:20 29.84 29.86 29.70 29.70 86.0K
11:25 29.68 29.72 29.68 29.72 124.0K
11:30 29.70 29.76 29.70 29.76 88.0K
11:35 29.76 29.76 29.74 29.76 44.0K
11:40 29.74 29.82 29.74 29.82 106.0K
11:45 29.82 29.82 29.80 29.82 42.0K
11:50 29.80 29.82 29.80 29.82 34.0K
11:55 29.80 29.88 29.80 29.82 98.0K
13:00 29.82 29.98 29.72 29.98 214.0K
13:05 30.02 30.02 29.90 29.90 110.0K
13:10 29.86 29.90 29.76 29.84 182.0K
13:15 29.90 29.96 29.86 29.86 130.0K
13:20 29.84 29.86 29.80 29.82 84.0K
13:25 29.80 29.82 29.78 29.80 46.0K
13:30 29.78 29.80 29.66 29.68 232.0K
13:35 29.72 29.86 29.72 29.80 164.0K
13:40 29.84 29.94 29.84 29.86 158.0K
13:45 29.88 29.88 29.74 29.74 108.0K
13:50 29.72 29.72 29.58 29.72 350.0K
13:55 29.66 29.76 29.66 29.68 244.0K
14:00 29.70 29.76 29.66 29.68 202.0K
14:05 29.66 29.80 29.66 29.78 250.0K
14:10 29.72 29.78 29.70 29.76 222.0K
14:15 29.74 29.74 29.70 29.70 90.0K
14:20 29.72 29.78 29.70 29.74 222.0K
14:25 29.76 29.76 29.72 29.72 98.0K
14:30 29.74 29.74 29.66 29.66 230.0K
14:35 29.64 29.66 29.54 29.60 352.0K
14:40 29.60 29.64 29.60 29.62 230.0K
14:45 29.64 29.68 29.58 29.66 176.0K
14:50 29.68 29.70 29.66 29.68 132.0K
14:55 29.70 29.74 29.66 29.72 158.0K
15:00 29.74 29.78 29.68 29.78 218.0K
15:05 29.74 29.80 29.74 29.78 112.0K
15:10 29.76 29.76 29.70 29.70 104.0K
15:15 29.68 29.72 29.64 29.68 240.0K
15:20 29.70 29.76 29.68 29.74 120.0K
15:25 29.72 29.80 29.68 29.80 214.0K
15:30 29.84 29.90 29.78 29.78 100.0K
15:35 29.76 29.76 29.70 29.74 212.0K
15:40 29.70 29.80 29.70 29.74 134.0K
15:45 29.78 29.92 29.78 29.92 158.0K
15:50 29.94 29.94 29.88 29.90 94.0K
15:55 29.88 29.92 29.80 29.92 298.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据