敏实集团

0425
🏛️ 香港 →
34.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.96 31.00 30.54 30.72 428.0K
09:35 30.68 30.72 30.54 30.56 179.0K
09:40 30.58 30.58 30.36 30.48 36.0K
09:45 30.46 30.46 30.32 30.42 74.2K
09:50 30.38 30.42 30.28 30.40 92.0K
09:55 30.46 30.46 30.40 30.46 46.0K
10:00 30.44 30.46 30.34 30.38 90.0K
10:05 30.44 30.58 30.44 30.56 126.0K
10:10 30.52 30.54 30.44 30.48 230.0K
10:15 30.46 30.50 30.32 30.48 128.0K
10:20 30.46 30.66 30.44 30.54 306.0K
10:25 30.58 30.58 30.40 30.40 38.0K
10:30 30.38 30.40 30.34 30.34 50.0K
10:35 30.38 30.42 30.36 30.40 116.0K
10:40 30.40 30.40 30.34 30.40 124.0K
10:45 30.32 30.40 30.32 30.36 108.0K
10:50 30.36 30.38 30.34 30.38 24.0K
10:55 30.32 30.32 30.14 30.22 116.0K
11:00 30.18 30.18 30.14 30.14 70.0K
11:05 30.12 30.16 30.12 30.14 28.0K
11:10 30.16 30.22 30.16 30.16 82.0K
11:15 30.18 30.18 29.98 30.00 236.0K
11:20 30.02 30.06 30.00 30.06 102.0K
11:25 30.08 30.08 29.90 30.00 150.0K
11:30 29.98 30.00 29.90 29.90 104.0K
11:35 30.00 30.00 29.90 29.94 162.0K
11:40 29.96 29.96 29.90 29.90 94.0K
11:45 29.92 29.92 29.90 29.90 26.0K
11:50 29.92 29.92 29.90 29.92 60.0K
11:55 29.96 29.96 29.92 29.92 16.0K
13:00 29.96 30.00 29.92 30.00 44.0K
13:05 30.02 30.10 30.02 30.10 80.0K
13:10 30.12 30.26 30.08 30.20 266.0K
13:15 30.18 30.18 30.10 30.14 64.0K
13:20 30.08 30.10 29.94 29.96 142.0K
13:25 29.98 29.98 29.92 29.94 322.0K
13:30 29.90 29.98 29.90 29.96 402.0K
13:35 29.98 30.42 29.98 30.42 382.0K
13:40 30.48 30.96 30.46 30.78 634.0K
13:45 30.76 30.80 30.46 30.50 238.0K
13:50 30.44 30.56 30.44 30.56 188.0K
13:55 30.50 30.52 30.46 30.46 120.0K
14:00 30.44 30.68 30.44 30.52 146.0K
14:05 30.50 30.58 30.46 30.58 152.0K
14:10 30.52 30.52 30.44 30.44 114.0K
14:15 30.40 30.40 30.14 30.18 42.0K
14:20 30.16 30.30 30.16 30.20 218.0K
14:25 30.26 30.28 30.18 30.18 52.0K
14:30 30.16 30.40 30.16 30.40 70.0K
14:35 30.24 30.26 30.16 30.22 78.0K
14:40 30.18 30.20 30.18 30.20 10.0K
14:45 30.24 30.24 30.10 30.14 70.0K
14:50 30.18 30.24 30.18 30.20 30.0K
14:55 30.22 30.22 30.02 30.04 126.0K
15:00 30.06 30.30 30.06 30.16 106.0K
15:05 30.22 30.26 30.12 30.12 52.0K
15:10 30.10 30.12 30.08 30.08 24.0K
15:15 30.06 30.14 30.02 30.08 72.4K
15:20 30.10 30.10 30.06 30.08 26.0K
15:25 30.10 30.14 30.02 30.02 86.0K
15:30 30.00 30.08 29.90 29.98 196.0K
15:35 29.96 30.08 29.90 29.94 256.0K
15:40 29.96 30.18 29.96 29.96 262.0K
15:45 30.08 30.22 30.06 30.08 158.0K
15:50 30.04 30.14 29.98 30.10 272.0K
15:55 30.14 30.22 30.04 30.22 196.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据