敏实集团

0425
🏛️ 香港 →
34.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.86 33.50 32.44 32.52 362.2K
09:35 32.50 32.74 32.00 32.20 373.0K
09:40 32.18 32.18 31.88 31.92 370.0K
09:45 31.86 31.86 31.50 31.62 498.0K
09:50 31.62 31.64 31.22 31.34 354.0K
09:55 31.30 31.56 31.26 31.48 180.0K
10:00 31.44 31.66 31.44 31.62 256.0K
10:05 31.64 31.64 31.38 31.48 188.0K
10:10 31.50 31.54 31.30 31.40 104.0K
10:15 31.40 31.52 31.32 31.32 124.0K
10:20 31.34 31.38 31.30 31.34 122.0K
10:25 31.30 31.34 31.12 31.14 278.4K
10:30 31.18 31.26 30.92 30.92 702.0K
10:35 30.98 31.06 30.92 31.06 406.0K
10:40 31.08 31.08 30.92 31.02 178.0K
10:45 31.02 31.22 31.00 31.14 206.0K
10:50 31.16 31.34 30.82 30.82 880.0K
10:55 30.90 30.96 30.72 30.74 952.0K
11:00 30.76 30.88 30.72 30.72 496.0K
11:05 30.74 30.82 30.62 30.68 668.0K
11:10 30.68 30.96 30.66 30.86 538.0K
11:15 30.80 30.90 30.80 30.90 190.0K
11:20 30.90 30.90 30.80 30.82 146.2K
11:25 30.80 30.84 30.76 30.78 138.0K
11:30 30.76 30.90 30.76 30.90 153.8K
11:35 30.88 31.14 30.86 31.14 117.9K
11:40 31.04 31.14 30.92 30.92 88.0K
11:45 30.94 30.96 30.86 30.94 80.0K
11:50 30.96 30.96 30.88 30.90 82.0K
11:55 30.92 30.92 30.86 30.90 54.0K
13:00 30.90 30.92 30.80 30.80 472.0K
13:05 30.82 30.92 30.82 30.82 152.0K
13:10 30.80 30.90 30.80 30.88 162.0K
13:15 30.86 30.88 30.84 30.84 180.0K
13:20 30.82 30.86 30.80 30.82 254.0K
13:25 30.84 30.84 30.70 30.70 376.0K
13:30 30.68 30.68 30.60 30.64 192.0K
13:35 30.64 30.64 30.52 30.56 402.0K
13:40 30.58 30.58 30.54 30.54 150.0K
13:45 30.56 30.56 30.34 30.50 570.0K
13:50 30.48 30.52 30.46 30.50 182.0K
13:55 30.44 30.50 30.38 30.50 318.0K
14:00 30.48 30.50 30.26 30.36 354.0K
14:05 30.30 30.40 30.26 30.38 562.0K
14:10 30.48 30.52 30.40 30.40 208.0K
14:15 30.38 30.38 30.26 30.30 218.0K
14:20 30.26 30.32 30.14 30.14 656.0K
14:25 30.18 30.34 30.14 30.24 1,004.0K
14:30 30.32 30.32 30.20 30.22 220.0K
14:35 30.24 30.26 30.20 30.22 526.0K
14:40 30.20 30.20 29.86 29.86 620.0K
14:45 29.88 30.02 29.84 29.98 358.0K
14:50 29.96 30.16 29.96 30.08 292.0K
14:55 30.12 30.18 30.02 30.02 226.0K
15:00 30.06 30.18 30.00 30.14 264.0K
15:05 30.12 30.20 30.08 30.18 206.0K
15:10 30.20 30.20 30.10 30.16 168.0K
15:15 30.14 30.26 30.12 30.22 142.0K
15:20 30.24 30.26 30.20 30.20 194.0K
15:25 30.18 30.20 30.18 30.20 38.0K
15:30 30.20 30.24 30.08 30.10 502.0K
15:35 30.06 30.16 30.00 30.10 506.0K
15:40 30.12 30.16 30.08 30.08 187.3K
15:45 30.10 30.10 30.00 30.06 380.0K
15:50 30.04 30.14 30.04 30.10 252.0K
15:55 30.16 30.36 30.12 30.28 919.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据