敏实集团

0425
🏛️ 香港 →
34.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.36 35.50 35.24 35.36 402.0K
09:35 35.38 35.38 35.24 35.28 112.0K
09:40 35.26 35.42 35.26 35.32 132.0K
09:45 35.44 35.44 35.26 35.28 150.0K
09:50 35.26 35.32 35.20 35.26 216.0K
09:55 35.28 35.32 35.20 35.22 124.0K
10:00 35.20 35.28 35.16 35.28 160.0K
10:05 35.26 35.36 35.24 35.36 148.0K
10:10 35.38 35.58 35.38 35.58 100.0K
10:15 35.56 35.56 35.46 35.50 55.0K
10:20 35.48 35.50 35.46 35.48 54.0K
10:25 35.46 35.46 35.36 35.42 52.0K
10:30 35.36 35.42 35.36 35.38 40.0K
10:35 35.40 35.46 35.38 35.46 50.0K
10:40 35.44 35.44 35.32 35.38 316.5K
10:45 35.34 35.42 35.34 35.40 64.0K
10:50 35.38 35.48 35.38 35.44 106.0K
10:55 35.42 35.60 35.42 35.50 344.0K
11:00 35.52 35.52 35.46 35.52 144.0K
11:05 35.52 35.58 35.42 35.42 138.0K
11:10 35.50 35.52 35.48 35.48 68.0K
11:15 35.50 35.64 35.48 35.54 118.0K
11:20 35.64 35.64 35.52 35.60 40.0K
11:25 35.60 35.60 35.36 35.44 62.0K
11:30 35.42 35.50 35.34 35.34 52.0K
11:35 35.32 35.36 35.32 35.34 36.0K
11:40 35.36 35.36 35.20 35.20 78.0K
11:45 35.18 35.18 35.12 35.12 32.0K
11:50 35.14 35.14 35.06 35.06 70.0K
13:00 35.10 35.34 35.10 35.30 144.0K
13:05 35.34 35.36 35.26 35.28 152.0K
13:10 35.30 35.34 35.30 35.30 60.0K
13:15 35.32 35.46 35.30 35.40 208.0K
13:20 35.42 35.42 35.36 35.36 132.0K
13:25 35.34 35.36 35.32 35.36 102.0K
13:30 35.34 35.34 35.26 35.28 200.0K
13:35 35.30 35.34 35.30 35.34 78.0K
13:40 35.32 35.38 35.32 35.38 86.0K
13:45 35.36 35.38 35.24 35.24 182.0K
13:50 35.26 35.26 35.22 35.22 102.0K
13:55 35.20 35.20 34.88 34.88 282.0K
14:00 34.88 35.10 34.88 35.08 340.0K
14:05 35.08 35.12 34.90 34.90 246.0K
14:10 34.88 34.94 34.82 34.88 154.0K
14:15 34.86 34.86 34.72 34.72 124.0K
14:20 34.74 34.74 34.58 34.58 206.0K
14:25 34.60 34.64 34.60 34.62 130.0K
14:30 34.60 34.78 34.50 34.78 214.0K
14:35 34.76 34.80 34.72 34.74 110.0K
14:40 34.72 34.74 34.56 34.58 208.0K
14:45 34.56 34.56 34.52 34.56 140.0K
14:50 34.54 34.58 34.54 34.56 100.0K
14:55 34.58 34.60 34.46 34.60 174.0K
15:00 34.62 34.66 34.62 34.66 56.0K
15:05 34.68 34.68 34.64 34.64 84.0K
15:10 34.66 34.66 34.54 34.58 130.0K
15:15 34.60 34.62 34.54 34.54 112.0K
15:20 34.52 34.54 34.46 34.52 158.0K
15:25 34.54 34.72 34.54 34.68 106.0K
15:30 34.64 34.64 34.54 34.60 126.0K
15:35 34.62 34.78 34.58 34.58 138.0K
15:40 34.56 34.64 34.54 34.64 132.0K
15:45 34.62 34.76 34.62 34.76 164.0K
15:50 34.74 34.80 34.70 34.70 110.0K
15:55 34.76 34.82 34.64 34.82 226.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据