敏实集团

0425
🏛️ 香港 →
34.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.60 33.60 32.60 33.38 556.0K
09:35 33.50 33.52 33.10 33.10 516.0K
09:40 33.02 33.08 32.80 32.80 38.0K
09:45 32.86 32.90 32.48 32.48 330.0K
09:50 32.42 32.82 32.42 32.76 166.0K
09:55 32.78 32.80 32.54 32.58 74.0K
10:00 32.70 32.78 32.66 32.70 70.0K
10:05 32.66 32.84 32.60 32.78 124.0K
10:10 32.76 32.82 32.66 32.76 192.0K
10:15 32.80 32.94 32.78 32.84 124.0K
10:20 32.90 33.18 32.84 33.16 354.0K
10:25 33.20 33.40 33.20 33.34 146.0K
10:30 33.28 33.50 33.28 33.50 341.0K
10:35 33.52 33.52 33.46 33.50 108.0K
10:40 33.52 33.52 33.52 33.52 34.0K
10:45 33.50 33.66 33.42 33.50 465.0K
10:50 33.52 33.66 33.52 33.58 100.0K
10:55 33.60 33.74 33.60 33.72 154.0K
11:00 33.74 33.74 33.54 33.58 170.0K
11:05 33.56 33.60 33.50 33.52 66.0K
11:10 33.52 33.52 33.24 33.32 146.0K
11:15 33.28 33.36 33.16 33.22 128.0K
11:20 33.20 33.20 33.16 33.18 46.0K
11:25 33.16 33.16 33.10 33.10 32.0K
11:30 33.08 33.16 33.04 33.16 70.0K
11:35 33.14 33.16 33.14 33.16 8.0K
11:40 33.14 33.16 33.10 33.10 32.0K
11:45 33.08 33.10 33.08 33.10 48.0K
11:50 33.12 33.28 33.12 33.28 90.0K
11:55 33.26 33.28 33.26 33.28 40.0K
13:00 33.34 33.42 33.24 33.42 196.0K
13:05 33.46 33.76 33.44 33.76 120.0K
13:10 33.74 33.74 33.58 33.60 90.0K
13:15 33.58 33.80 33.58 33.80 252.0K
13:20 33.82 34.00 33.82 33.92 382.0K
13:25 33.96 34.12 33.92 34.06 427.0K
13:30 34.08 34.12 33.96 34.06 324.0K
13:35 34.04 34.24 34.00 34.24 338.0K
13:40 34.26 34.78 34.24 34.70 344.0K
13:45 34.72 34.72 34.22 34.34 356.0K
13:50 34.30 34.50 34.30 34.50 180.0K
13:55 34.48 34.72 34.40 34.42 504.0K
14:00 34.40 34.54 34.38 34.54 184.0K
14:05 34.58 34.68 34.54 34.62 214.0K
14:10 34.60 34.88 34.60 34.76 290.0K
14:15 34.74 34.86 34.74 34.74 218.0K
14:20 34.76 34.76 34.60 34.60 202.0K
14:25 34.58 34.74 34.54 34.54 305.8K
14:30 34.66 34.66 34.50 34.58 141.5K
14:35 34.52 34.56 34.44 34.46 166.0K
14:40 34.50 34.56 34.48 34.56 170.0K
14:45 34.60 34.70 34.56 34.58 198.0K
14:50 34.60 34.82 34.58 34.78 202.0K
14:55 34.84 34.84 34.72 34.76 168.0K
15:00 34.76 34.76 34.66 34.72 96.0K
15:05 34.68 34.70 34.56 34.64 114.0K
15:10 34.66 34.66 34.64 34.64 88.0K
15:15 34.66 34.72 34.64 34.66 168.0K
15:20 34.70 34.74 34.68 34.70 122.0K
15:25 34.68 34.72 34.68 34.68 152.0K
15:30 34.70 34.72 34.64 34.64 74.0K
15:35 34.62 34.64 34.60 34.62 124.0K
15:40 34.64 34.76 34.64 34.76 130.0K
15:45 34.72 34.88 34.72 34.76 154.0K
15:50 34.74 34.84 34.74 34.78 148.0K
15:55 34.76 34.76 34.74 34.74 176.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据