敏实集团

0425
🏛️ 香港 →
33.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.26 32.08 31.26 31.64 2,743.0K
09:35 31.62 31.86 31.62 31.72 20.0K
09:40 31.70 31.92 31.68 31.82 76.5K
09:50 31.80 31.80 31.74 31.74 18.0K
09:55 31.68 31.68 31.56 31.60 32.0K
10:00 31.66 31.66 31.58 31.66 40.0K
10:05 31.68 31.68 31.62 31.66 12.0K
10:10 31.56 31.58 31.50 31.58 32.0K
10:15 31.52 31.60 31.52 31.60 12.0K
10:20 31.58 31.60 31.58 31.60 16.0K
10:25 31.54 31.72 31.52 31.72 86.0K
10:30 31.78 31.88 31.66 31.66 24.0K
10:35 31.84 31.84 31.66 31.66 24.0K
10:40 31.64 31.70 31.62 31.62 12.0K
10:45 31.68 31.68 31.60 31.68 28.0K
10:50 31.64 31.68 31.48 31.52 62.0K
10:55 31.50 31.52 31.50 31.52 32.0K
11:00 31.54 31.56 31.38 31.38 52.0K
11:05 31.40 31.44 31.38 31.42 46.0K
11:10 31.42 31.50 31.42 31.42 20.0K
11:15 31.50 31.50 31.44 31.44 22.0K
11:20 31.50 31.50 31.42 31.48 36.0K
11:25 31.50 31.54 31.40 31.54 39.0K
11:30 31.58 31.58 31.58 31.58 2.0K
11:35 31.60 31.68 31.60 31.68 24.0K
11:40 31.66 31.80 31.62 31.78 76.0K
11:45 31.82 31.98 31.80 31.86 106.0K
11:50 31.84 31.88 31.74 31.86 54.8K
11:55 31.90 31.90 31.70 31.70 48.0K
13:00 31.72 31.80 31.70 31.80 68.0K
13:05 31.88 31.88 31.78 31.80 76.0K
13:10 31.78 31.78 31.74 31.78 42.0K
13:15 31.80 31.80 31.70 31.70 288.0K
13:20 31.74 31.74 31.48 31.56 130.0K
13:25 31.48 31.70 31.48 31.70 80.0K
13:30 31.66 31.68 31.66 31.66 26.0K
13:35 31.64 31.70 31.64 31.64 120.0K
13:40 31.74 31.74 31.60 31.62 148.0K
13:45 31.64 31.66 31.56 31.56 78.0K
13:50 31.62 31.62 31.52 31.58 66.0K
13:55 31.62 31.62 31.52 31.52 48.0K
14:00 31.58 31.66 31.58 31.64 66.0K
14:05 31.74 31.74 31.58 31.60 186.0K
14:10 31.62 31.76 31.60 31.76 60.0K
14:15 31.78 31.78 31.74 31.78 24.0K
14:20 31.74 31.80 31.74 31.80 34.0K
14:25 31.76 31.90 31.76 31.90 42.0K
14:30 31.90 31.90 31.66 31.80 222.0K
14:35 31.90 31.96 31.86 31.94 138.0K
14:40 31.80 31.90 31.78 31.90 50.0K
14:45 31.80 31.86 31.78 31.86 24.0K
14:50 31.84 31.96 31.80 31.90 382.0K
14:55 31.86 31.86 31.80 31.80 66.0K
15:00 31.78 32.04 31.78 32.04 234.0K
15:05 32.06 32.18 32.06 32.10 154.4K
15:10 32.08 32.28 32.08 32.28 212.0K
15:15 32.24 32.32 32.20 32.26 334.0K
15:20 32.30 32.30 32.26 32.28 180.0K
15:25 32.30 32.30 32.24 32.24 180.0K
15:30 32.26 32.28 32.24 32.26 154.0K
15:35 32.26 32.28 32.24 32.28 132.0K
15:40 32.28 32.32 32.24 32.30 326.0K
15:45 32.32 32.32 32.16 32.16 144.0K
15:50 32.18 32.30 32.16 32.30 114.0K
15:55 32.30 32.40 32.26 32.34 270.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据