五矿发展

600058
🏛️ 中国 →
8.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.92 8.94 8.86 8.90 999.0K
09:35 8.90 8.95 8.87 8.92 711.1K
09:40 8.93 9.00 8.93 8.95 908.3K
09:45 8.96 8.99 8.95 8.99 540.2K
09:50 8.98 8.99 8.93 8.93 399.4K
09:55 8.94 8.94 8.90 8.92 238.5K
10:00 8.91 8.91 8.88 8.91 323.8K
10:05 8.90 8.91 8.86 8.86 513.9K
10:10 8.85 8.88 8.85 8.88 185.3K
10:15 8.87 8.89 8.86 8.86 162.3K
10:20 8.86 8.87 8.85 8.86 145.3K
10:25 8.86 8.87 8.86 8.87 148.6K
10:30 8.86 8.90 8.86 8.89 99.0K
10:35 8.88 8.90 8.88 8.90 95.9K
10:40 8.90 8.90 8.87 8.87 182.0K
10:45 8.87 8.88 8.87 8.88 79.3K
10:50 8.88 8.88 8.87 8.88 69.5K
10:55 8.87 8.89 8.86 8.87 163.5K
11:00 8.87 8.88 8.86 8.88 99.8K
11:05 8.87 8.89 8.86 8.88 185.5K
11:10 8.88 8.88 8.85 8.86 88.4K
11:15 8.85 8.86 8.84 8.84 207.5K
11:20 8.84 8.86 8.83 8.86 124.1K
11:25 8.86 8.86 8.83 8.83 175.4K
13:00 8.84 8.86 8.80 8.83 286.3K
13:05 8.83 8.83 8.80 8.81 134.3K
13:10 8.80 8.81 8.79 8.80 259.5K
13:15 8.80 8.80 8.78 8.79 51.3K
13:20 8.79 8.81 8.78 8.80 94.5K
13:25 8.80 8.82 8.79 8.81 102.0K
13:30 8.81 8.83 8.79 8.80 89.4K
13:35 8.82 8.83 8.81 8.82 93.7K
13:40 8.81 8.83 8.81 8.83 87.1K
13:45 8.83 8.83 8.81 8.81 70.9K
13:50 8.81 8.82 8.80 8.80 158.7K
13:55 8.81 8.81 8.79 8.81 75.2K
14:00 8.82 8.83 8.79 8.81 185.3K
14:05 8.80 8.82 8.80 8.81 141.3K
14:10 8.81 8.81 8.79 8.79 272.9K
14:15 8.80 8.82 8.79 8.80 114.4K
14:20 8.82 8.82 8.80 8.81 63.8K
14:25 8.81 8.82 8.80 8.80 28.2K
14:30 8.81 8.81 8.79 8.80 323.9K
14:35 8.79 8.80 8.79 8.80 232.8K
14:40 8.80 8.80 8.78 8.80 151.3K
14:45 8.80 8.81 8.79 8.80 153.3K
14:50 8.80 8.81 8.78 8.78 283.9K
14:55 8.78 8.80 8.78 8.80 99.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据