五矿发展

600058
🏛️ 中国 →
8.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.13 9.20 9.11 9.18 988.0K
09:35 9.19 9.19 9.14 9.17 549.1K
09:40 9.17 9.18 9.11 9.14 425.2K
09:45 9.16 9.17 9.13 9.13 291.9K
09:50 9.13 9.13 9.10 9.11 333.0K
09:55 9.11 9.12 9.08 9.08 468.9K
10:00 9.08 9.08 9.05 9.06 592.3K
10:05 9.06 9.06 9.03 9.05 685.5K
10:10 9.05 9.06 9.02 9.04 885.9K
10:15 9.05 9.08 9.04 9.06 329.9K
10:20 9.06 9.11 9.06 9.11 318.5K
10:25 9.12 9.13 9.11 9.12 215.6K
10:30 9.11 9.12 9.08 9.11 180.7K
10:35 9.12 9.14 9.11 9.11 182.5K
10:40 9.10 9.14 9.10 9.13 341.9K
10:45 9.14 9.14 9.09 9.09 116.2K
10:50 9.09 9.09 9.06 9.06 131.0K
10:55 9.06 9.08 9.05 9.08 270.5K
11:00 9.08 9.08 9.06 9.08 146.4K
11:05 9.08 9.09 9.07 9.09 83.4K
11:10 9.08 9.09 9.06 9.09 121.5K
11:15 9.09 9.09 9.07 9.08 73.6K
11:20 9.08 9.13 9.07 9.11 176.2K
11:25 9.11 9.12 9.10 9.12 87.5K
13:00 9.12 9.12 9.10 9.11 162.3K
13:05 9.11 9.12 9.11 9.12 87.5K
13:10 9.11 9.14 9.11 9.14 184.6K
13:15 9.14 9.14 9.10 9.10 85.7K
13:20 9.10 9.11 9.08 9.08 198.1K
13:25 9.08 9.09 9.07 9.09 156.8K
13:30 9.09 9.09 9.05 9.05 210.8K
13:35 9.05 9.07 9.05 9.07 196.2K
13:40 9.07 9.07 9.05 9.07 161.9K
13:45 9.07 9.07 9.05 9.07 67.4K
13:50 9.06 9.07 9.05 9.06 63.2K
13:55 9.06 9.06 9.02 9.05 290.2K
14:00 9.06 9.07 9.03 9.07 62.9K
14:05 9.07 9.09 9.07 9.08 173.8K
14:10 9.08 9.09 9.07 9.08 89.9K
14:15 9.09 9.13 9.08 9.10 331.5K
14:20 9.10 9.12 9.10 9.11 127.1K
14:25 9.12 9.12 9.11 9.12 162.0K
14:30 9.12 9.12 9.09 9.09 200.0K
14:35 9.09 9.11 9.09 9.11 82.7K
14:40 9.10 9.11 9.10 9.10 250.4K
14:45 9.11 9.11 9.08 9.09 189.8K
14:50 9.09 9.10 9.07 9.09 324.3K
14:55 9.09 9.09 9.07 9.07 555.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据