五矿发展

600058
🏛️ 中国 →
8.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.63 9.63 9.51 9.52 1,159.5K
09:35 9.53 9.54 9.51 9.51 781.5K
09:40 9.52 9.53 9.48 9.48 1,043.8K
09:45 9.50 9.51 9.48 9.49 672.7K
09:50 9.49 9.51 9.48 9.49 407.9K
09:55 9.49 9.51 9.49 9.50 293.5K
10:00 9.51 9.57 9.50 9.56 315.4K
10:05 9.55 9.60 9.55 9.57 536.4K
10:10 9.57 9.59 9.56 9.57 316.7K
10:15 9.57 9.62 9.56 9.61 349.4K
10:20 9.61 10.02 9.61 9.98 6,041.6K
10:25 9.98 9.98 9.88 9.90 2,965.5K
10:30 9.90 9.95 9.89 9.92 1,378.5K
10:35 9.92 9.95 9.90 9.92 880.3K
10:40 9.92 9.94 9.90 9.93 736.4K
10:45 9.94 9.95 9.90 9.93 669.1K
10:50 9.94 9.94 9.89 9.89 862.2K
10:55 9.89 9.89 9.83 9.84 803.4K
11:00 9.84 9.91 9.81 9.89 994.9K
11:05 9.89 9.99 9.85 9.99 1,125.7K
11:10 9.99 9.99 9.91 9.92 313.1K
11:15 9.91 9.92 9.89 9.89 162.1K
11:20 9.89 9.90 9.88 9.90 163.0K
11:25 9.90 9.93 9.90 9.91 198.0K
13:00 9.92 9.94 9.90 9.90 369.6K
13:05 9.90 9.90 9.88 9.88 213.1K
13:10 9.88 9.89 9.82 9.85 417.2K
13:15 9.85 9.86 9.84 9.84 310.6K
13:20 9.85 9.85 9.84 9.85 141.7K
13:25 9.85 9.85 9.83 9.85 345.4K
13:30 9.85 9.85 9.82 9.82 305.2K
13:35 9.82 9.83 9.81 9.83 515.8K
13:40 9.83 9.84 9.82 9.83 220.0K
13:45 9.83 9.84 9.82 9.82 173.3K
13:50 9.83 9.84 9.82 9.84 240.5K
13:55 9.84 9.85 9.83 9.84 259.0K
14:00 9.85 9.85 9.84 9.85 263.2K
14:05 9.84 9.85 9.83 9.83 168.7K
14:10 9.83 9.84 9.83 9.84 202.9K
14:15 9.84 9.85 9.83 9.85 103.5K
14:20 9.85 9.85 9.83 9.84 174.6K
14:25 9.84 9.85 9.84 9.85 287.9K
14:30 9.85 9.85 9.84 9.85 204.6K
14:35 9.84 9.85 9.83 9.84 387.4K
14:40 9.83 9.84 9.82 9.82 888.1K
14:45 9.80 9.80 9.72 9.73 998.8K
14:50 9.74 9.77 9.73 9.74 650.0K
14:55 9.74 9.75 9.73 9.73 885.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据