五矿发展

600058
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.26 8.21 8.22 438.8K
09:35 8.22 8.25 8.21 8.25 334.7K
09:40 8.24 8.25 8.24 8.25 141.6K
09:45 8.25 8.26 8.24 8.25 481.6K
09:50 8.25 8.27 8.25 8.27 284.4K
09:55 8.26 8.31 8.26 8.29 768.7K
10:00 8.28 8.29 8.24 8.24 371.7K
10:05 8.24 8.28 8.23 8.27 255.8K
10:10 8.27 8.27 8.24 8.25 102.2K
10:15 8.25 8.25 8.23 8.23 197.6K
10:20 8.23 8.25 8.23 8.24 101.7K
10:25 8.24 8.26 8.24 8.26 138.8K
10:30 8.26 8.27 8.25 8.27 182.3K
10:35 8.27 8.28 8.26 8.27 185.5K
10:40 8.27 8.27 8.26 8.27 26.5K
10:45 8.26 8.27 8.26 8.27 128.2K
10:50 8.26 8.26 8.25 8.26 137.6K
10:55 8.26 8.28 8.26 8.27 111.0K
11:00 8.27 8.28 8.26 8.26 110.3K
11:05 8.26 8.28 8.26 8.28 81.5K
11:10 8.27 8.28 8.27 8.27 46.0K
11:15 8.28 8.32 8.27 8.31 602.9K
11:20 8.31 8.34 8.31 8.34 284.0K
11:25 8.34 8.37 8.32 8.32 832.3K
13:00 8.32 8.33 8.28 8.29 253.5K
13:05 8.29 8.30 8.29 8.29 63.7K
13:10 8.31 8.31 8.29 8.29 228.7K
13:15 8.29 8.30 8.29 8.29 126.6K
13:20 8.29 8.30 8.29 8.30 28.4K
13:25 8.30 8.30 8.29 8.29 64.6K
13:30 8.30 8.30 8.28 8.29 139.9K
13:35 8.28 8.29 8.27 8.28 139.2K
13:40 8.29 8.29 8.28 8.29 60.7K
13:45 8.28 8.29 8.28 8.28 141.6K
13:50 8.28 8.29 8.26 8.27 419.3K
13:55 8.27 8.28 8.26 8.26 121.0K
14:00 8.27 8.28 8.27 8.28 42.9K
14:05 8.27 8.28 8.27 8.27 49.0K
14:10 8.28 8.29 8.27 8.29 117.6K
14:15 8.29 8.29 8.27 8.28 112.1K
14:20 8.28 8.28 8.26 8.27 107.7K
14:25 8.26 8.27 8.25 8.26 127.2K
14:30 8.26 8.27 8.26 8.26 48.0K
14:35 8.27 8.28 8.26 8.27 106.6K
14:40 8.27 8.28 8.27 8.28 65.0K
14:45 8.28 8.28 8.27 8.27 113.5K
14:50 8.27 8.28 8.27 8.27 180.8K
14:55 8.27 8.29 8.27 8.29 90.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据