五矿发展

600058
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.24 8.26 8.20 8.21 1,422.1K
09:35 8.21 8.26 8.20 8.26 428.8K
09:40 8.26 8.27 8.24 8.25 303.5K
09:45 8.27 8.27 8.25 8.25 190.7K
09:50 8.25 8.26 8.24 8.25 225.6K
09:55 8.24 8.25 8.23 8.24 242.6K
10:00 8.24 8.25 8.22 8.23 199.7K
10:05 8.23 8.24 8.22 8.24 353.2K
10:10 8.23 8.24 8.22 8.23 203.4K
10:15 8.23 8.23 8.21 8.22 270.7K
10:20 8.21 8.21 8.20 8.21 261.8K
10:25 8.22 8.23 8.21 8.22 254.0K
10:30 8.21 8.24 8.21 8.24 284.9K
10:35 8.24 8.24 8.23 8.24 44.5K
10:40 8.23 8.24 8.23 8.24 95.3K
10:45 8.24 8.24 8.23 8.23 188.3K
10:50 8.23 8.24 8.23 8.24 122.4K
10:55 8.24 8.24 8.22 8.23 335.9K
11:00 8.23 8.24 8.22 8.24 87.5K
11:05 8.24 8.24 8.23 8.24 24.7K
11:10 8.23 8.24 8.23 8.24 55.7K
11:15 8.24 8.25 8.23 8.25 173.7K
11:20 8.24 8.27 8.24 8.26 139.7K
11:25 8.26 8.27 8.26 8.27 133.1K
13:00 8.26 8.28 8.26 8.28 394.1K
13:05 8.28 8.29 8.26 8.27 134.4K
13:10 8.26 8.27 8.26 8.26 181.0K
13:15 8.26 8.27 8.26 8.27 130.3K
13:20 8.27 8.27 8.25 8.25 127.4K
13:25 8.25 8.25 8.23 8.24 203.4K
13:30 8.24 8.25 8.23 8.24 95.5K
13:35 8.24 8.24 8.23 8.24 180.5K
13:40 8.24 8.24 8.23 8.24 88.4K
13:45 8.24 8.24 8.23 8.24 64.5K
13:50 8.23 8.24 8.22 8.23 169.6K
13:55 8.22 8.24 8.22 8.24 198.4K
14:00 8.23 8.24 8.23 8.24 114.3K
14:05 8.24 8.24 8.22 8.23 147.5K
14:10 8.24 8.24 8.21 8.21 312.9K
14:15 8.22 8.22 8.21 8.22 98.6K
14:20 8.22 8.23 8.21 8.23 173.4K
14:25 8.23 8.24 8.22 8.24 160.0K
14:30 8.24 8.24 8.22 8.22 59.5K
14:35 8.22 8.23 8.22 8.22 92.7K
14:40 8.22 8.23 8.22 8.22 125.3K
14:45 8.22 8.23 8.22 8.23 152.1K
14:50 8.23 8.23 8.20 8.21 465.0K
14:55 8.22 8.23 8.21 8.22 78.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据