五矿发展

600058
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.10 8.17 8.10 8.15 316.9K
09:35 8.15 8.16 8.14 8.15 291.0K
09:40 8.15 8.16 8.14 8.15 391.8K
09:45 8.15 8.19 8.14 8.18 228.4K
09:50 8.17 8.19 8.16 8.17 283.7K
09:55 8.17 8.18 8.16 8.18 95.0K
10:00 8.18 8.18 8.15 8.17 176.6K
10:05 8.17 8.18 8.16 8.18 95.1K
10:10 8.17 8.18 8.16 8.17 192.9K
10:15 8.16 8.17 8.15 8.16 185.5K
10:20 8.17 8.17 8.14 8.14 135.5K
10:25 8.14 8.15 8.12 8.12 159.7K
10:30 8.12 8.14 8.12 8.13 137.9K
10:35 8.13 8.14 8.13 8.14 89.0K
10:40 8.14 8.15 8.13 8.14 79.9K
10:45 8.14 8.15 8.13 8.13 91.2K
10:50 8.14 8.14 8.13 8.14 35.4K
10:55 8.13 8.14 8.13 8.14 152.8K
11:00 8.13 8.14 8.13 8.14 30.6K
11:05 8.13 8.15 8.13 8.13 110.9K
11:10 8.14 8.14 8.13 8.13 29.4K
11:15 8.13 8.15 8.13 8.14 43.4K
11:20 8.14 8.17 8.14 8.16 113.2K
11:25 8.16 8.16 8.14 8.15 131.8K
13:00 8.15 8.18 8.15 8.18 234.3K
13:05 8.17 8.19 8.17 8.19 94.7K
13:10 8.19 8.19 8.17 8.19 285.5K
13:15 8.19 8.20 8.18 8.20 156.3K
13:20 8.20 8.22 8.19 8.21 287.8K
13:25 8.20 8.21 8.19 8.21 127.7K
13:30 8.21 8.21 8.19 8.20 103.1K
13:35 8.20 8.20 8.19 8.19 84.2K
13:40 8.20 8.20 8.19 8.20 60.8K
13:45 8.19 8.22 8.19 8.21 322.7K
13:50 8.20 8.21 8.20 8.20 80.9K
13:55 8.20 8.20 8.19 8.20 36.9K
14:00 8.20 8.21 8.19 8.19 100.3K
14:05 8.20 8.20 8.19 8.19 64.5K
14:10 8.20 8.20 8.18 8.20 76.1K
14:15 8.20 8.20 8.19 8.19 160.8K
14:20 8.20 8.20 8.19 8.20 23.5K
14:25 8.20 8.20 8.18 8.19 114.4K
14:30 8.20 8.22 8.19 8.22 362.8K
14:35 8.22 8.22 8.21 8.21 59.1K
14:40 8.21 8.23 8.21 8.21 107.7K
14:45 8.21 8.23 8.21 8.22 258.5K
14:50 8.22 8.23 8.21 8.23 150.6K
14:55 8.23 8.24 8.22 8.24 268.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据