五矿发展

600058
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.31 8.31 8.26 8.28 468.7K
09:35 8.28 8.28 8.25 8.25 162.0K
09:40 8.25 8.28 8.25 8.26 207.0K
09:45 8.26 8.28 8.25 8.28 196.9K
09:50 8.28 8.28 8.25 8.26 273.4K
09:55 8.25 8.26 8.24 8.25 403.6K
10:00 8.24 8.25 8.23 8.24 138.7K
10:05 8.23 8.25 8.22 8.23 430.9K
10:10 8.23 8.24 8.22 8.23 136.5K
10:15 8.23 8.23 8.22 8.22 121.6K
10:20 8.22 8.25 8.22 8.23 273.9K
10:25 8.24 8.25 8.23 8.25 71.2K
10:30 8.24 8.25 8.23 8.24 135.4K
10:35 8.24 8.24 8.22 8.23 117.5K
10:40 8.22 8.23 8.22 8.23 86.1K
10:45 8.22 8.23 8.21 8.22 298.4K
10:50 8.22 8.22 8.20 8.22 90.7K
10:55 8.21 8.22 8.21 8.21 46.9K
11:00 8.21 8.22 8.20 8.22 61.9K
11:05 8.21 8.22 8.20 8.21 47.7K
11:10 8.21 8.25 8.21 8.24 393.7K
11:15 8.24 8.25 8.21 8.22 63.9K
11:20 8.22 8.22 8.21 8.21 24.4K
11:25 8.21 8.22 8.20 8.20 81.7K
13:00 8.20 8.20 8.17 8.19 253.0K
13:05 8.19 8.20 8.17 8.17 236.7K
13:10 8.17 8.18 8.15 8.16 206.4K
13:15 8.16 8.16 8.14 8.15 294.2K
13:20 8.14 8.14 8.11 8.12 277.2K
13:25 8.12 8.14 8.11 8.14 208.1K
13:30 8.13 8.15 8.13 8.14 82.9K
13:35 8.14 8.15 8.14 8.15 72.4K
13:40 8.15 8.15 8.14 8.15 90.4K
13:45 8.15 8.15 8.14 8.15 56.1K
13:50 8.14 8.15 8.13 8.13 84.6K
13:55 8.13 8.14 8.12 8.13 174.0K
14:00 8.13 8.15 8.13 8.15 118.0K
14:05 8.15 8.16 8.15 8.15 75.8K
14:10 8.15 8.16 8.13 8.14 52.8K
14:15 8.13 8.14 8.13 8.13 123.3K
14:20 8.13 8.14 8.13 8.13 23.4K
14:25 8.14 8.14 8.13 8.13 38.6K
14:30 8.14 8.14 8.13 8.14 114.8K
14:35 8.13 8.14 8.12 8.12 133.1K
14:40 8.12 8.14 8.12 8.13 246.1K
14:45 8.13 8.13 8.11 8.12 122.3K
14:50 8.11 8.12 8.10 8.12 332.1K
14:55 8.11 8.12 8.10 8.11 96.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据