五矿发展

600058
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.27 8.29 8.25 8.26 299.0K
09:35 8.25 8.28 8.25 8.28 275.4K
09:40 8.27 8.28 8.26 8.28 408.8K
09:45 8.28 8.28 8.25 8.26 240.7K
09:50 8.26 8.26 8.25 8.26 135.3K
09:55 8.25 8.28 8.25 8.26 202.7K
10:00 8.27 8.27 8.24 8.25 235.4K
10:05 8.25 8.28 8.25 8.26 257.8K
10:10 8.25 8.26 8.24 8.25 171.7K
10:15 8.26 8.26 8.25 8.26 74.8K
10:20 8.26 8.26 8.25 8.26 95.1K
10:25 8.26 8.28 8.25 8.28 223.0K
10:30 8.28 8.28 8.26 8.26 150.4K
10:35 8.27 8.28 8.27 8.28 93.1K
10:40 8.28 8.28 8.26 8.26 58.6K
10:45 8.26 8.27 8.26 8.26 43.1K
10:50 8.27 8.27 8.26 8.27 54.3K
10:55 8.26 8.27 8.25 8.26 105.5K
11:00 8.26 8.26 8.25 8.26 21.4K
11:05 8.26 8.28 8.26 8.28 160.7K
11:10 8.27 8.28 8.27 8.28 126.9K
11:15 8.28 8.29 8.28 8.28 151.3K
11:20 8.29 8.29 8.28 8.28 33.0K
11:25 8.28 8.28 8.27 8.28 63.5K
13:00 8.28 8.28 8.27 8.28 100.4K
13:05 8.28 8.28 8.27 8.27 48.6K
13:10 8.27 8.30 8.27 8.30 556.1K
13:15 8.30 8.30 8.29 8.30 80.9K
13:20 8.30 8.30 8.28 8.28 57.4K
13:25 8.29 8.29 8.28 8.29 77.2K
13:30 8.28 8.30 8.28 8.29 76.4K
13:35 8.30 8.30 8.28 8.29 111.8K
13:40 8.29 8.30 8.28 8.28 194.9K
13:45 8.29 8.30 8.29 8.30 115.9K
13:50 8.30 8.30 8.29 8.30 46.3K
13:55 8.30 8.30 8.29 8.29 76.3K
14:00 8.29 8.30 8.29 8.30 97.2K
14:05 8.29 8.30 8.28 8.30 274.7K
14:10 8.29 8.30 8.28 8.28 119.8K
14:15 8.28 8.29 8.28 8.29 126.5K
14:20 8.28 8.28 8.26 8.26 320.2K
14:25 8.26 8.27 8.25 8.25 329.3K
14:30 8.26 8.26 8.25 8.26 109.1K
14:35 8.26 8.27 8.25 8.26 148.1K
14:40 8.26 8.27 8.25 8.26 101.9K
14:45 8.26 8.27 8.26 8.26 93.0K
14:50 8.26 8.27 8.26 8.27 90.4K
14:55 8.27 8.28 8.26 8.28 72.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据