五矿发展

600058
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.28 8.28 8.22 8.26 350.9K
09:35 8.26 8.26 8.21 8.22 1,117.5K
09:40 8.22 8.25 8.22 8.24 250.7K
09:45 8.24 8.24 8.22 8.23 220.2K
09:50 8.23 8.26 8.23 8.26 144.2K
09:55 8.26 8.27 8.23 8.23 215.9K
10:00 8.24 8.24 8.22 8.23 207.0K
10:05 8.25 8.25 8.23 8.23 99.4K
10:10 8.23 8.25 8.23 8.25 199.2K
10:15 8.24 8.25 8.23 8.23 97.4K
10:20 8.23 8.24 8.22 8.23 132.7K
10:25 8.23 8.23 8.22 8.23 109.0K
10:30 8.22 8.23 8.21 8.23 162.7K
10:35 8.22 8.24 8.22 8.22 148.1K
10:40 8.23 8.24 8.22 8.24 103.5K
10:45 8.23 8.24 8.22 8.23 78.6K
10:50 8.23 8.24 8.22 8.23 81.1K
10:55 8.23 8.23 8.21 8.22 165.8K
11:00 8.21 8.23 8.21 8.22 195.6K
11:05 8.22 8.23 8.21 8.22 50.3K
11:10 8.23 8.23 8.22 8.23 27.0K
11:15 8.22 8.23 8.22 8.23 35.9K
11:20 8.23 8.23 8.22 8.23 26.0K
11:25 8.23 8.23 8.22 8.23 35.3K
13:00 8.23 8.24 8.23 8.23 40.3K
13:05 8.23 8.24 8.22 8.23 96.1K
13:10 8.24 8.24 8.22 8.24 35.3K
13:15 8.23 8.24 8.22 8.23 50.9K
13:20 8.23 8.23 8.22 8.22 128.3K
13:25 8.22 8.23 8.21 8.21 94.7K
13:30 8.22 8.23 8.22 8.22 57.7K
13:35 8.23 8.23 8.22 8.22 51.5K
13:40 8.22 8.23 8.22 8.22 22.6K
13:45 8.23 8.23 8.22 8.22 23.7K
13:50 8.23 8.23 8.22 8.22 67.8K
13:55 8.22 8.25 8.22 8.24 179.3K
14:00 8.25 8.25 8.24 8.25 75.7K
14:05 8.24 8.25 8.23 8.25 100.7K
14:10 8.25 8.25 8.23 8.24 123.8K
14:15 8.24 8.24 8.23 8.23 80.7K
14:20 8.23 8.24 8.23 8.24 33.5K
14:25 8.24 8.24 8.23 8.24 53.9K
14:30 8.23 8.24 8.23 8.24 133.4K
14:35 8.23 8.24 8.23 8.24 94.5K
14:40 8.23 8.24 8.23 8.23 97.5K
14:45 8.23 8.24 8.23 8.23 53.7K
14:50 8.23 8.25 8.23 8.24 229.9K
14:55 8.25 8.26 8.24 8.25 218.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据