五矿发展

600058
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.17 8.17 8.09 8.15 737.4K
09:35 8.14 8.15 8.13 8.14 170.5K
09:40 8.13 8.16 8.13 8.16 407.8K
09:45 8.16 8.18 8.15 8.15 400.3K
09:50 8.15 8.19 8.15 8.18 208.3K
09:55 8.19 8.20 8.18 8.20 397.6K
10:00 8.20 8.21 8.19 8.20 194.9K
10:05 8.21 8.23 8.20 8.23 299.2K
10:10 8.23 8.24 8.22 8.22 214.6K
10:15 8.22 8.23 8.21 8.21 177.9K
10:20 8.22 8.24 8.21 8.24 235.3K
10:25 8.24 8.25 8.23 8.25 234.1K
10:30 8.25 8.26 8.24 8.26 175.9K
10:35 8.26 8.28 8.26 8.27 331.0K
10:40 8.27 8.30 8.27 8.30 442.0K
10:45 8.30 8.30 8.27 8.28 258.3K
10:50 8.28 8.29 8.27 8.28 184.1K
10:55 8.27 8.28 8.27 8.27 193.8K
11:00 8.28 8.28 8.27 8.28 101.6K
11:05 8.28 8.28 8.26 8.27 96.4K
11:10 8.27 8.27 8.26 8.27 70.4K
11:15 8.27 8.27 8.26 8.27 93.0K
11:20 8.26 8.27 8.24 8.24 83.0K
11:25 8.25 8.26 8.24 8.26 162.9K
13:00 8.26 8.26 8.23 8.23 252.7K
13:05 8.24 8.25 8.23 8.25 101.8K
13:10 8.24 8.25 8.24 8.24 33.8K
13:15 8.24 8.25 8.23 8.23 121.3K
13:20 8.23 8.23 8.21 8.23 166.3K
13:25 8.22 8.23 8.22 8.22 92.0K
13:30 8.23 8.23 8.22 8.22 101.4K
13:35 8.23 8.23 8.22 8.23 66.4K
13:40 8.23 8.23 8.22 8.23 41.4K
13:45 8.23 8.23 8.22 8.23 62.8K
13:50 8.23 8.24 8.23 8.24 53.3K
13:55 8.24 8.24 8.23 8.24 65.2K
14:00 8.24 8.25 8.24 8.25 99.3K
14:05 8.25 8.25 8.23 8.24 170.7K
14:10 8.24 8.24 8.23 8.24 64.2K
14:15 8.24 8.24 8.23 8.24 36.6K
14:20 8.24 8.24 8.23 8.23 92.7K
14:25 8.24 8.26 8.24 8.26 123.1K
14:30 8.26 8.26 8.25 8.26 80.7K
14:35 8.26 8.26 8.24 8.24 119.0K
14:40 8.24 8.25 8.24 8.25 126.9K
14:45 8.24 8.25 8.23 8.24 249.3K
14:50 8.23 8.25 8.23 8.25 178.2K
14:55 8.24 8.25 8.24 8.25 104.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据