五矿发展

600058
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.00 8.02 7.97 8.01 408.9K
09:35 8.01 8.04 8.01 8.04 272.9K
09:40 8.03 8.04 8.00 8.01 222.6K
09:45 8.01 8.02 8.01 8.02 52.8K
09:50 8.02 8.03 8.01 8.03 253.4K
09:55 8.03 8.03 8.01 8.02 201.9K
10:00 8.02 8.03 8.01 8.03 172.8K
10:05 8.02 8.04 8.02 8.03 195.5K
10:10 8.03 8.04 8.02 8.04 101.7K
10:15 8.04 8.06 8.03 8.06 720.1K
10:20 8.06 8.06 8.04 8.05 191.5K
10:25 8.05 8.06 8.04 8.06 167.0K
10:30 8.06 8.06 8.05 8.05 95.5K
10:35 8.05 8.08 8.05 8.08 253.3K
10:40 8.07 8.08 8.06 8.07 146.0K
10:45 8.06 8.08 8.06 8.08 97.2K
10:50 8.08 8.09 8.07 8.09 193.9K
10:55 8.09 8.11 8.08 8.11 417.9K
11:00 8.11 8.11 8.08 8.09 119.9K
11:05 8.08 8.09 8.08 8.09 71.3K
11:10 8.09 8.10 8.08 8.08 81.9K
11:15 8.08 8.10 8.08 8.10 56.5K
11:20 8.10 8.11 8.09 8.09 175.4K
11:25 8.10 8.10 8.09 8.09 103.8K
13:00 8.10 8.11 8.09 8.11 308.5K
13:05 8.11 8.11 8.10 8.11 77.6K
13:10 8.11 8.12 8.09 8.12 353.9K
13:15 8.12 8.14 8.12 8.14 325.3K
13:20 8.14 8.14 8.13 8.13 64.6K
13:25 8.13 8.14 8.07 8.11 394.4K
13:30 8.11 8.12 8.10 8.12 129.9K
13:35 8.11 8.12 8.11 8.12 127.1K
13:40 8.12 8.13 8.11 8.11 43.1K
13:45 8.11 8.12 8.11 8.11 25.8K
13:50 8.11 8.12 8.10 8.11 76.9K
13:55 8.11 8.13 8.11 8.12 85.9K
14:00 8.11 8.13 8.11 8.13 81.2K
14:05 8.13 8.14 8.12 8.14 173.7K
14:10 8.14 8.14 8.12 8.13 166.9K
14:15 8.12 8.13 8.11 8.13 30.7K
14:20 8.12 8.13 8.12 8.13 44.3K
14:25 8.12 8.13 8.12 8.13 62.5K
14:30 8.13 8.13 8.11 8.11 33.9K
14:35 8.12 8.13 8.11 8.12 108.2K
14:40 8.12 8.13 8.11 8.13 119.7K
14:45 8.13 8.15 8.13 8.15 532.6K
14:50 8.15 8.15 8.13 8.14 251.2K
14:55 8.15 8.15 8.14 8.15 334.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据