五矿发展

600058
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.34 8.35 8.30 8.34 394.1K
09:35 8.32 8.34 8.31 8.32 210.6K
09:40 8.32 8.32 8.29 8.31 318.6K
09:45 8.31 8.31 8.29 8.29 92.8K
09:50 8.29 8.31 8.27 8.30 343.1K
09:55 8.30 8.30 8.28 8.30 129.4K
10:00 8.29 8.31 8.28 8.30 179.7K
10:05 8.29 8.30 8.28 8.29 123.4K
10:10 8.28 8.30 8.27 8.27 133.9K
10:15 8.27 8.29 8.27 8.28 250.1K
10:20 8.27 8.30 8.26 8.28 157.0K
10:25 8.28 8.30 8.28 8.28 84.0K
10:30 8.29 8.30 8.27 8.29 84.6K
10:35 8.30 8.31 8.28 8.28 116.1K
10:40 8.28 8.29 8.28 8.28 46.7K
10:45 8.28 8.30 8.27 8.30 200.2K
10:50 8.30 8.31 8.29 8.30 91.5K
10:55 8.29 8.30 8.28 8.28 68.4K
11:00 8.29 8.29 8.27 8.27 76.4K
11:05 8.28 8.29 8.27 8.28 72.7K
11:10 8.28 8.29 8.28 8.28 43.9K
11:15 8.28 8.28 8.27 8.27 155.5K
11:20 8.27 8.28 8.27 8.27 16.6K
11:25 8.28 8.28 8.27 8.27 31.1K
13:00 8.27 8.29 8.27 8.29 161.1K
13:05 8.29 8.29 8.27 8.28 63.4K
13:10 8.28 8.28 8.26 8.27 87.7K
13:15 8.27 8.27 8.26 8.26 31.6K
13:20 8.26 8.27 8.26 8.27 99.1K
13:25 8.26 8.27 8.26 8.27 64.9K
13:30 8.27 8.28 8.27 8.27 94.1K
13:35 8.27 8.27 8.24 8.24 226.7K
13:40 8.24 8.25 8.23 8.24 222.4K
13:45 8.24 8.25 8.22 8.22 427.5K
13:50 8.22 8.23 8.21 8.22 159.4K
13:55 8.22 8.22 8.18 8.20 446.9K
14:00 8.20 8.20 8.18 8.19 184.4K
14:05 8.19 8.22 8.18 8.22 126.1K
14:10 8.22 8.23 8.20 8.22 234.7K
14:15 8.22 8.24 8.21 8.23 198.4K
14:20 8.22 8.24 8.21 8.24 142.5K
14:25 8.24 8.24 8.22 8.24 157.1K
14:30 8.24 8.24 8.23 8.23 93.8K
14:35 8.24 8.24 8.23 8.24 84.5K
14:40 8.23 8.25 8.22 8.23 102.7K
14:45 8.23 8.24 8.22 8.24 149.6K
14:50 8.23 8.24 8.22 8.23 287.4K
14:55 8.23 8.24 8.22 8.24 64.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据