五矿发展

600058
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.32 8.36 8.30 8.32 392.7K
09:35 8.31 8.34 8.31 8.31 196.3K
09:40 8.31 8.32 8.29 8.29 336.2K
09:45 8.29 8.32 8.28 8.30 382.8K
09:50 8.29 8.30 8.28 8.28 358.9K
09:55 8.28 8.29 8.26 8.27 348.8K
10:00 8.26 8.27 8.25 8.26 521.0K
10:05 8.27 8.28 8.26 8.26 286.7K
10:10 8.26 8.27 8.25 8.26 185.0K
10:15 8.27 8.27 8.26 8.27 98.1K
10:20 8.26 8.27 8.26 8.26 67.0K
10:25 8.26 8.27 8.25 8.26 241.6K
10:30 8.25 8.26 8.23 8.23 314.2K
10:35 8.23 8.24 8.18 8.21 500.9K
10:40 8.21 8.24 8.18 8.24 335.9K
10:45 8.24 8.24 8.22 8.23 97.4K
10:50 8.22 8.24 8.22 8.24 84.9K
10:55 8.23 8.25 8.23 8.24 87.7K
11:00 8.24 8.25 8.24 8.24 101.8K
11:05 8.25 8.25 8.24 8.25 43.9K
11:10 8.25 8.26 8.23 8.24 99.4K
11:15 8.24 8.26 8.24 8.25 81.2K
11:20 8.26 8.28 8.25 8.26 58.4K
11:25 8.26 8.28 8.26 8.28 104.5K
13:00 8.26 8.29 8.26 8.26 142.5K
13:05 8.26 8.27 8.23 8.23 71.5K
13:10 8.24 8.25 8.23 8.24 33.5K
13:15 8.24 8.24 8.23 8.23 46.5K
13:20 8.24 8.24 8.22 8.23 52.7K
13:25 8.23 8.24 8.22 8.23 113.5K
13:30 8.23 8.24 8.22 8.23 100.6K
13:35 8.23 8.24 8.23 8.23 131.3K
13:40 8.23 8.24 8.22 8.24 63.9K
13:45 8.24 8.25 8.24 8.25 20.2K
13:50 8.24 8.27 8.24 8.26 218.4K
13:55 8.26 8.27 8.25 8.26 71.7K
14:00 8.26 8.29 8.26 8.29 160.8K
14:05 8.29 8.30 8.28 8.28 201.6K
14:10 8.28 8.29 8.27 8.27 66.6K
14:15 8.28 8.29 8.28 8.29 39.9K
14:20 8.28 8.30 8.28 8.29 65.3K
14:25 8.29 8.31 8.29 8.29 183.0K
14:30 8.29 8.31 8.29 8.31 108.2K
14:35 8.31 8.31 8.29 8.29 133.1K
14:40 8.30 8.30 8.29 8.29 84.3K
14:45 8.29 8.32 8.29 8.31 249.9K
14:50 8.31 8.33 8.30 8.32 590.1K
14:55 8.33 8.35 8.32 8.34 208.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据