五矿发展

600058
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.00 8.05 8.00 8.02 642.4K
09:35 8.02 8.07 8.01 8.05 949.9K
09:40 8.05 8.06 8.03 8.06 310.8K
09:45 8.06 8.10 8.05 8.06 828.2K
09:50 8.06 8.10 8.05 8.09 763.2K
09:55 8.09 8.10 8.07 8.08 479.9K
10:00 8.07 8.17 8.07 8.17 1,078.1K
10:05 8.16 8.28 8.15 8.15 3,207.1K
10:10 8.15 8.17 8.15 8.16 739.7K
10:15 8.16 8.16 8.12 8.16 588.7K
10:20 8.16 8.19 8.15 8.17 730.8K
10:25 8.16 8.17 8.15 8.15 284.3K
10:30 8.15 8.15 8.13 8.14 499.2K
10:35 8.13 8.14 8.11 8.11 378.1K
10:40 8.11 8.12 8.10 8.11 404.9K
10:45 8.11 8.13 8.11 8.13 167.3K
10:50 8.13 8.13 8.12 8.13 151.5K
10:55 8.12 8.14 8.12 8.13 204.8K
11:00 8.12 8.16 8.12 8.14 298.5K
11:05 8.15 8.15 8.13 8.13 58.9K
11:10 8.12 8.16 8.12 8.16 253.4K
11:15 8.16 8.16 8.14 8.15 333.3K
11:20 8.15 8.17 8.15 8.16 211.8K
11:25 8.15 8.15 8.14 8.15 287.4K
13:00 8.15 8.15 8.12 8.12 266.8K
13:05 8.12 8.13 8.11 8.13 209.4K
13:10 8.12 8.14 8.12 8.14 66.6K
13:15 8.14 8.15 8.13 8.14 137.0K
13:20 8.15 8.16 8.13 8.15 269.0K
13:25 8.14 8.17 8.14 8.16 330.6K
13:30 8.16 8.16 8.13 8.15 174.6K
13:35 8.15 8.15 8.14 8.15 56.2K
13:40 8.15 8.17 8.14 8.16 196.0K
13:45 8.16 8.16 8.14 8.15 166.1K
13:50 8.14 8.15 8.13 8.13 87.1K
13:55 8.13 8.15 8.13 8.15 94.7K
14:00 8.15 8.16 8.14 8.15 135.4K
14:05 8.15 8.16 8.14 8.15 102.0K
14:10 8.14 8.15 8.13 8.14 129.2K
14:15 8.14 8.15 8.13 8.15 91.3K
14:20 8.15 8.15 8.14 8.14 142.5K
14:25 8.14 8.15 8.14 8.14 101.4K
14:30 8.14 8.15 8.14 8.15 237.7K
14:35 8.15 8.15 8.14 8.15 214.9K
14:40 8.15 8.16 8.14 8.15 209.6K
14:45 8.15 8.16 8.15 8.15 225.5K
14:50 8.16 8.16 8.14 8.15 588.4K
14:55 8.15 8.16 8.14 8.16 323.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据