五矿发展

600058
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.74 7.77 7.74 7.75 236.0K
09:35 7.76 7.78 7.75 7.77 239.4K
09:40 7.78 7.78 7.76 7.78 152.4K
09:45 7.78 7.78 7.77 7.78 118.9K
09:50 7.78 7.78 7.75 7.76 149.5K
09:55 7.76 7.77 7.73 7.74 222.6K
10:00 7.74 7.75 7.73 7.74 58.2K
10:05 7.74 7.74 7.71 7.73 249.2K
10:10 7.73 7.73 7.72 7.72 71.0K
10:15 7.73 7.74 7.72 7.73 126.5K
10:20 7.73 7.74 7.73 7.74 67.5K
10:25 7.74 7.75 7.73 7.75 44.3K
10:30 7.74 7.75 7.73 7.74 69.7K
10:35 7.74 7.74 7.73 7.74 18.4K
10:40 7.74 7.74 7.73 7.73 22.0K
10:45 7.73 7.74 7.73 7.73 70.5K
10:50 7.73 7.74 7.73 7.74 40.2K
10:55 7.74 7.75 7.73 7.74 58.0K
11:00 7.75 7.77 7.74 7.76 219.1K
11:05 7.77 7.77 7.75 7.76 49.1K
11:10 7.76 7.78 7.76 7.77 136.3K
11:15 7.77 7.79 7.76 7.77 191.5K
11:20 7.78 7.78 7.76 7.78 55.2K
11:25 7.78 7.78 7.77 7.78 12.0K
13:00 7.78 7.80 7.78 7.80 186.3K
13:05 7.80 7.80 7.79 7.80 89.3K
13:10 7.79 7.81 7.79 7.81 204.7K
13:15 7.79 7.81 7.79 7.81 40.6K
13:20 7.81 7.81 7.79 7.80 56.2K
13:25 7.79 7.80 7.78 7.78 62.2K
13:30 7.79 7.80 7.78 7.79 100.9K
13:35 7.79 7.80 7.79 7.80 67.7K
13:40 7.80 7.80 7.79 7.79 37.2K
13:45 7.79 7.80 7.79 7.79 73.4K
13:50 7.80 7.80 7.79 7.80 81.9K
13:55 7.80 7.80 7.79 7.79 56.0K
14:00 7.79 7.80 7.79 7.80 43.9K
14:05 7.79 7.80 7.79 7.79 14.2K
14:10 7.79 7.80 7.79 7.80 43.1K
14:15 7.79 7.80 7.79 7.80 115.6K
14:20 7.80 7.81 7.79 7.80 182.7K
14:25 7.81 7.81 7.80 7.81 48.3K
14:30 7.81 7.81 7.80 7.81 70.7K
14:35 7.80 7.81 7.80 7.80 34.1K
14:40 7.80 7.81 7.79 7.80 227.5K
14:45 7.80 7.81 7.80 7.81 91.5K
14:50 7.81 7.81 7.80 7.80 122.5K
14:55 7.80 7.81 7.80 7.81 81.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据