五矿发展

600058
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.81 7.82 7.79 7.79 262.5K
09:35 7.79 7.80 7.77 7.78 176.7K
09:40 7.78 7.81 7.78 7.80 253.6K
09:45 7.79 7.81 7.79 7.79 163.8K
09:50 7.80 7.82 7.79 7.82 139.3K
09:55 7.81 7.82 7.81 7.81 235.0K
10:00 7.81 7.82 7.79 7.79 116.6K
10:05 7.79 7.80 7.78 7.79 148.0K
10:10 7.79 7.79 7.78 7.78 40.4K
10:15 7.78 7.78 7.77 7.78 93.8K
10:20 7.78 7.78 7.76 7.78 108.2K
10:25 7.78 7.79 7.77 7.78 81.7K
10:30 7.79 7.80 7.78 7.80 60.8K
10:35 7.80 7.81 7.79 7.80 64.8K
10:40 7.80 7.81 7.79 7.79 55.8K
10:45 7.80 7.80 7.79 7.79 101.5K
10:50 7.79 7.79 7.78 7.79 39.4K
10:55 7.80 7.80 7.79 7.80 61.3K
11:00 7.80 7.80 7.78 7.79 36.9K
11:05 7.79 7.79 7.77 7.78 108.7K
11:10 7.78 7.78 7.76 7.77 140.9K
11:15 7.78 7.78 7.76 7.77 27.7K
11:20 7.76 7.77 7.76 7.77 48.9K
11:25 7.76 7.77 7.76 7.76 93.1K
13:00 7.77 7.78 7.76 7.76 118.3K
13:05 7.77 7.78 7.77 7.78 91.7K
13:10 7.78 7.80 7.77 7.77 165.8K
13:15 7.78 7.79 7.77 7.79 61.7K
13:20 7.78 7.79 7.78 7.79 58.9K
13:25 7.78 7.79 7.78 7.79 52.5K
13:30 7.78 7.79 7.77 7.78 105.0K
13:35 7.78 7.78 7.76 7.77 49.5K
13:40 7.77 7.77 7.76 7.77 40.4K
13:45 7.77 7.77 7.76 7.76 61.3K
13:50 7.77 7.77 7.75 7.76 81.4K
13:55 7.76 7.77 7.75 7.76 72.9K
14:00 7.76 7.76 7.74 7.75 137.4K
14:05 7.74 7.74 7.73 7.73 164.1K
14:10 7.73 7.74 7.72 7.74 110.1K
14:15 7.74 7.75 7.72 7.73 102.0K
14:20 7.73 7.75 7.73 7.75 95.0K
14:25 7.75 7.75 7.73 7.73 55.5K
14:30 7.74 7.75 7.73 7.74 175.1K
14:35 7.75 7.75 7.74 7.75 11.4K
14:40 7.74 7.75 7.74 7.74 48.3K
14:45 7.74 7.75 7.73 7.75 96.3K
14:50 7.74 7.75 7.74 7.75 109.7K
14:55 7.75 7.75 7.73 7.75 187.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据